Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $2,007.62
-0.04%
$91.02 million $2,310
Jul 24, 10 PM $2,007.82
+0.00%
$91.03 million $2,291
Jul 24, 9 PM $2,004.77
-0.23%
$90.89 million $2,662
Jul 24, 8 PM $2,009.47
+0.05%
$91.1 million $2,687
Jul 24, 7 PM $2,008.47
+0.01%
$91.05 million $2,816
Jul 24, 6 PM $2,008.68
-0.27%
$91.06 million $5,154
Jul 24, 5 PM $2,012.6
+0.36%
$91.24 million $5,107
Jul 24, 4 PM $2,004.09
-0.35%
$90.86 million $5,050
Jul 24, 2 PM $2,003.58
+0.02%
$90.83 million $5,195
Jul 24, 1 PM $2,002.98
-0.71%
$90.81 million $5,105
Jul 24, 12 PM $2,031.41
+0.00%
$92.1 million $5,992
Jul 24, 11 AM $2,031.42
-0.15%
$92.1 million $6,004
Jul 24, 10 AM $2,036.44
+0.10%
$92.32 million $4,799
Jul 24, 9 AM $2,036.3
-0.17%
$92.32 million $4,782
Jul 24, 7 AM $2,043.57
+0.34%
$92.65 million $4,689
Jul 24, 5 AM $2,029.74
+0.01%
$92.02 million $4,451
Jul 24, 3 AM $2,027.79
+0.51%
$91.93 million $4,257
Jul 24, 2 AM $2,016.77
-0.35%
$91.43 million $4,545
Jul 24, 12 AM $2,025.27
+0.00%
$91.82 million $4,576
Jul 23, 10 PM $2,033.33
-0.05%
$92.18 million $4,666
Jul 23, 9 PM $2,034.03
-0.14%
$92.21 million $4,303
Jul 23, 8 PM $2,037.11
+0.59%
$92.35 million $4,289
Jul 23, 7 PM $2,025.14
-0.22%
$91.81 million $4,302
Jul 23, 6 PM $2,029.53
-0.47%
$92.01 million $4,396
Jul 23, 5 PM $2,039.18
+0.03%
$92.45 million $4,414
Jul 23, 4 PM $2,044
-0.07%
$92.67 million $3,406
Jul 23, 3 PM $2,045.43
-0.16%
$92.73 million $3,355
Jul 23, 2 PM $2,048.88
-0.13%
$92.89 million $1,814
Jul 23, 1 PM $2,050.12
-0.03%
$92.94 million $1,785
Jul 23, 12 PM $2,054.26
-1.06%
$93.13 million $1,072
Jul 23, 11 AM $2,077.33
-0.03%
$94.18 million $1,143
Jul 23, 10 AM $2,075.89
-0.01%
$94.11 million $1,183
Jul 23, 9 AM $2,077.6
+0.01%
$94.19 million $1,210
Jul 23, 8 AM $2,075.95
+0.52%
$94.11 million $1,396
Jul 23, 7 AM $2,065.19
-0.48%
$93.63 million $1,624
Jul 23, 6 AM $2,075.21
+0.05%
$94.08 million $1,981
Jul 23, 5 AM $2,074.5
+0.00%
$94.05 million $672
Jul 23, 4 AM $2,074.53
-0.07%
$94.05 million $2,205
Jul 23, 3 AM $2,072.65
-0.19%
$93.96 million $2,235
Jul 23, 1 AM $2,078.95
-0.32%
$94.25 million $2,446
Jul 23, 12 AM $2,086.17
+0.01%
$94.58 million $2,595
Jul 22, 11 PM $2,083.08
-0.16%
$94.44 million $2,638
Jul 22, 10 PM $2,086.4
+0.01%
$94.59 million $3,031
Jul 22, 9 PM $2,079.47
+0.02%
$94.27 million $3,204
Jul 22, 8 PM $2,079.26
+0.04%
$94.26 million $3,351
Jul 22, 7 PM $2,078.47
-0.01%
$94.23 million $3,425
Jul 22, 6 PM $2,076.87
-0.78%
$94.16 million $3,435
Jul 22, 5 PM $2,094.63
-0.16%
$94.96 million $5,180
Jul 22, 4 PM $2,096.5
-0.22%
$95.05 million $5,440
Jul 22, 3 PM $2,098.46
+0.57%
$95.13 million $5,656