Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $2,122.47
-0.04%
$96.22 million $842
Jul 27, 7 AM $2,123.39
+0.04%
$96.26 million $894
Jul 27, 6 AM $2,122.63
+0.28%
$96.23 million $1,032
Jul 27, 5 AM $2,116.72
+0.21%
$95.96 million $1,025
Jul 27, 4 AM $2,105.24
+0.05%
$95.44 million $1,001
Jul 27, 3 AM $2,101.34
+0.03%
$95.27 million $606
Jul 27, 2 AM $2,101.43
+0.00%
$95.27 million $631
Jul 27, 1 AM $2,096.14
+0.00%
$95.03 million $496
Jul 27, 12 AM $2,097.35
+0.00%
$95.08 million $496
Jul 26, 11 PM $2,104.97
-0.35%
$95.43 million $1,966
Jul 26, 10 PM $2,102.39
+0.95%
$95.31 million $1,897
Jul 26, 9 PM $2,070.12
+0.00%
$93.85 million $1,618
Jul 26, 7 PM $2,064.23
+0.00%
$93.58 million $1,861
Jul 26, 6 PM $2,064.24
-0.06%
$93.58 million $1,861
Jul 26, 5 PM $2,074.43
+0.00%
$94.05 million $1,861
Jul 26, 4 PM $2,074.41
+0.66%
$94.04 million $1,861
Jul 26, 3 PM $2,060.85
+0.80%
$93.43 million $1,953
Jul 26, 2 PM $2,043.21
+0.00%
$92.63 million $1,981
Jul 26, 1 PM $2,031.83
-0.03%
$92.11 million $1,971
Jul 26, 12 PM $2,037.5
+0.00%
$92.37 million $1,977
Jul 26, 11 AM $2,034.72
+0.00%
$-- $2,010
Jul 26, 10 AM $2,035.42
+0.00%
$92.28 million $2,005
Jul 26, 9 AM $2,035.45
-0.02%
$92.28 million $2,007
Jul 26, 8 AM $2,029.36
-0.11%
$92 million $2,020
Jul 26, 7 AM $2,032.37
-0.01%
$92.14 million $1,905
Jul 26, 6 AM $2,032.55
-0.05%
$92.15 million $1,890
Jul 26, 5 AM $2,034.04
-0.13%
$92.21 million $1,888
Jul 26, 4 AM $2,036.6
+0.30%
$92.33 million $1,876
Jul 26, 3 AM $2,030.45
+0.00%
$92.05 million $1,869
Jul 26, 2 AM $2,029.3
+0.00%
$92 million $464
Jul 26, 1 AM $2,028.11
+0.00%
$91.95 million $452
Jul 26, 12 AM $2,024.94
+0.10%
$91.8 million $515
Jul 25, 7 PM $2,026.27
+0.05%
$91.86 million $546
Jul 25, 5 PM $2,022.79
+0.33%
$91.7 million $599
Jul 25, 4 PM $2,017.02
+0.04%
$91.44 million $624
Jul 25, 3 PM $2,016.3
+0.03%
$91.41 million $683
Jul 25, 2 PM $2,015.92
+0.14%
$91.39 million $679
Jul 25, 1 PM $2,010.24
+0.14%
$91.14 million $831
Jul 25, 12 PM $2,005.23
+0.00%
$90.91 million $1,956
Jul 25, 10 AM $2,004.37
+0.01%
$90.87 million $1,955
Jul 25, 9 AM $2,004.09
+0.19%
$90.86 million $1,944
Jul 25, 8 AM $2,001.36
-0.08%
$90.73 million $2,030
Jul 25, 7 AM $2,003.81
-0.10%
$90.84 million $1,873
Jul 25, 6 AM $2,003.7
-0.01%
$90.84 million $502
Jul 25, 5 AM $2,003.78
+0.00%
$90.84 million $2,286
Jul 25, 4 AM $2,007.24
-0.02%
$91 million $2,277
Jul 25, 3 AM $2,005.78
+0.00%
$90.93 million $2,273
Jul 25, 2 AM $2,005.95
+0.01%
$90.94 million $2,283
Jul 25, 1 AM $2,008.73
-0.06%
$91.07 million $2,257
Jul 25, 12 AM $2,009.39
+0.07%
$91.1 million $2,256