Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $2,537.85
-10.07%
$812.33 million $284.29 billion
Oct 14 $2,821.99
+12.12%
$890.67 million $1.33 trillion
Oct 7 $2,530.57
+1.91%
$794.42 million $322.78 billion
Sep 30 $2,462.78
-9.14%
$902.74 million $85.23 billion
Sep 23 $2,725.02
+3.59%
$985.49 million $26.94 million
Sep 16 $2,656.82
+12.59%
$965.27 million $27.29 million
Sep 9 $2,461.18
+5.85%
$865.87 million $7.34 million
Sep 2 $2,295.59
-6.74%
$853.61 million $98.18 million
Aug 26 $2,461.73
-11.83%
$910.57 million $41.38 million
Aug 19 $2,802.39
+5.83%
$1.2 billion $93.67 million
Aug 12 $2,642.83
+2.20%
$1.14 billion $45.46 million
Aug 5 $2,634.84
-2.96%
$1.23 billion $274.55 million
Jul 29 $2,938.19
-11.47%
$1.35 billion $141.96 million
Jul 22 $3,299.89
-7.87%
$1.74 billion $84.21 million
Jul 15 $3,569.81
+8.39%
$1.98 billion $62.27 million
Jul 8 $3,216.75
+8.69%
$2.14 billion $108.9 million
Jul 1 $3,100.75
-10.70%
$2.22 billion $247.37 million
Jun 24 $3,410.98
-1.16%
$3.02 billion $708.19 million
Jun 17 $3,516.71
-2.84%
$3.58 billion $561.77 million
Jun 10 $3,563.82
-3.58%
$3.82 billion $225.5 million
Jun 3 $3,662.29
-1.92%
$3.9 billion $177.84 million
May 27 $3,735.78
-0.95%
$3.94 billion $205.39 million
May 20 $3,682.53
+21.39%
$3.97 billion $239.05 million
May 13 $3,070.29
+6.72%
$3.19 billion $162.58 million
May 6 $2,856.31
-8.01%
$3.03 billion $160.73 million
Apr 29 $3,072.57
-4.90%
$3.26 billion $442.05 million
Apr 22 $3,201.06
+0.96%
$3.39 billion $1.77 billion
Apr 15 $3,175.75
-0.03%
$3.22 billion $588.33 million
Apr 8 $3,014.72
-13.33%
$2.91 billion $836.35 million
Apr 1 $3,385.72
-7.72%
$2.6 billion $920.56 million
Mar 25 $3,529.49
+1.50%
$2.17 billion $961.82 million
Mar 18 $3,371.26
-8.23%
$1.39 billion $806.15 million
Mar 11 $3,549.07
-8.98%
$970.73 million $486.42 million
Mar 4 $3,927.92
+12.16%
$893.36 million $338.85 million
Feb 26 $3,499.05
+11.84%
$729.6 million $247.69 million
Feb 19 $3,128.38
+8.36%
$473.7 million $138.65 million
Feb 12 $2,886.22
+14.83%
$334.21 million $46.44 million
Feb 5 $2,503.65
+8.99%
$263.85 million $74.61 million
Jan 29 $2,296.91
+1.81%
$178.08 million $63.07 million
Jan 22 $2,267.22
+0.73%
$138.23 million $996,397
Download