Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 AM $2,931.48
+0.05%
$121.13 million $16,629
Sep 29, 6 AM $2,884.31
+0.00%
$119.19 million $15,279
Sep 29, 5 AM $2,884.32
-0.40%
$119.19 million $16,310
Sep 29, 4 AM $2,888.72
+0.00%
$119.37 million $16,941
Sep 29, 3 AM $2,888.76
+0.18%
$119.37 million $16,809
Sep 29, 2 AM $2,877.68
-0.27%
$118.91 million $19,102
Sep 29, 1 AM $2,885.45
-0.18%
$119.23 million $18,170
Sep 28, 11 PM $2,916.23
+0.00%
$120.5 million $22,363
Sep 28, 10 PM $2,904.22
+0.00%
$120.01 million $22,272
Sep 28, 9 PM $2,904.33
-0.07%
$120.01 million $22,316
Sep 28, 8 PM $2,896.65
+0.00%
$119.7 million $22,182
Sep 28, 7 PM $2,895.44
-0.91%
$119.65 million $17,205
Sep 28, 6 PM $2,921.03
+0.18%
$120.7 million $11,409
Sep 28, 5 PM $2,904.59
+0.00%
$120.02 million $21,021
Sep 28, 4 PM $2,904.59
+0.00%
$120.02 million $21,021
Sep 28, 3 PM $2,884.44
-0.57%
$119.19 million $21,088
Sep 28, 2 PM $2,909.75
+0.09%
$120.24 million $18,733
Sep 28, 1 PM $2,905.82
+0.00%
$120.07 million $10,724
Sep 28, 12 PM $2,905.82
+0.73%
$120.07 million $10,724
Sep 28, 11 AM $2,884.55
+0.01%
$119.2 million $8,273
Sep 28, 9 AM $2,864.26
-0.11%
$118.36 million $24,196
Sep 28, 8 AM $2,868.56
+0.00%
$118.53 million $15,942
Sep 28, 7 AM $2,871.42
+0.00%
$118.65 million $15,940
Sep 28, 6 AM $2,871.42
+0.26%
$118.65 million $15,940
Sep 28, 5 AM $2,864.24
-0.50%
$118.36 million $11,223
Sep 28, 4 AM $2,878.76
+0.08%
$118.96 million $122
Sep 28, 3 AM $2,876.56
+0.13%
$118.87 million $8,896
Sep 28, 2 AM $2,871.21
-0.83%
$118.64 million $11,512
Sep 28, 1 AM $2,902.69
+0.00%
$119.94 million $11,512
Sep 28, 12 AM $2,896.81
-0.36%
$119.7 million $2,532
Sep 27, 11 PM $2,907.19
-0.34%
$120.13 million $10,531
Sep 27, 10 PM $2,894.57
-0.15%
$119.61 million $11,603
Sep 27, 9 PM $2,913.02
+0.01%
$120.37 million $11,603
Sep 27, 8 PM $2,894.65
-0.59%
$119.61 million $11,602
Sep 27, 7 PM $2,911.91
+0.00%
$120.33 million $11,605
Sep 27, 6 PM $2,920.11
+0.25%
$120.66 million $11,185
Sep 27, 5 PM $2,912.94
-0.12%
$120.37 million $8,566
Sep 27, 4 PM $2,916.52
+0.00%
$120.52 million $8,545
Sep 27, 2 PM $2,912.13
-0.63%
$120.34 million $8,565
Sep 27, 1 PM $2,931.21
-0.36%
$121.12 million $1,577
Sep 27, 12 PM $2,941.77
+0.03%
$121.56 million $6,492
Sep 27, 11 AM $2,935.73
+0.00%
$121.31 million $8,631
Sep 27, 10 AM $2,935.73
+0.02%
$121.31 million $8,631
Sep 27, 9 AM $2,935.28
-0.34%
$121.29 million $3,428
Sep 27, 8 AM $2,945.24
+0.00%
$121.7 million $3,406
Sep 27, 7 AM $2,942.69
+0.46%
$121.6 million $2,782
Sep 27, 6 AM $2,931.37
+0.05%
$121.13 million $17,249
Sep 27, 5 AM $2,928.05
+0.00%
$120.99 million $16,816
Sep 27, 4 AM $2,918.06
+0.46%
$120.58 million $16,816
Sep 27, 2 AM $2,919.98
+0.00%
$120.66 million $17,218