Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $1,691.59
-2.99%
$86.39 million $395
Jun 24, 2026 $1,744.16
-2.55%
$89.08 million $140
Jun 23, 2026 $1,792.62
-3.74%
$91.55 million $18,764
Jun 22, 2026 $1,862.12
+0.04%
$95.1 million $23,451
Jun 21, 2026 $1,842.84
-1.73%
$94.12 million $13,475
Jun 20, 2026 $1,875.53
+1.95%
$95.78 million $478
Jun 19, 2026 $1,839.61
+0.71%
$93.95 million $357
Jun 18, 2026 $1,814.69
-3.86%
$92.68 million $424
Jun 17, 2026 $1,877.32
-2.11%
$95.88 million $5,258
Jun 16, 2026 $1,940.65
+0.41%
$99.11 million $2,133
Jun 15, 2026 $1,929.64
+4.02%
$98.55 million $2,723
Jun 14, 2026 $1,855.07
+2.91%
$144.39 million $167
Jun 13, 2026 $1,803.01
+1.41%
$140.34 million $2,231
Jun 12, 2026 $1,775.28
-1.70%
$138.18 million $21,841
Jun 11, 2026 $1,803.41
+2.90%
$140.37 million $28,427
Jun 10, 2026 $1,734.91
-1.55%
$135.04 million $4,894
Jun 9, 2026 $1,777.59
-2.74%
$138.36 million $10,547
Jun 8, 2026 $1,834.4
+1.46%
$142.78 million $6,763
Jun 7, 2026 $1,808.09
+7.21%
$140.73 million $6,061
Jun 6, 2026 $1,683.46
-0.83%
$131.03 million $7,828
Jun 5, 2026 $1,721.28
-9.39%
$133.98 million $5,955
Jun 4, 2026 $1,899.55
-2.81%
$147.85 million $31,303
Jun 3, 2026 $1,954.85
-2.47%
$152.16 million $1,064
Jun 2, 2026 $2,005.21
-6.45%
$156.08 million $6,415
Jun 1, 2026 $2,140.87
-0.93%
$166.64 million $1,164
May 31, 2026 $2,160.96
-0.64%
$168.2 million $11,343
May 30, 2026 $2,174.83
+0.49%
$169.28 million $11,702
May 29, 2026 $2,163.24
-0.07%
$168.38 million $3,984
May 28, 2026 $2,163.46
-0.74%
$168.39 million $2,108
May 27, 2026 $2,179.52
-2.48%
$169.65 million $5,178
May 26, 2026 $2,213.07
-2.60%
$172.26 million $83,157
May 25, 2026 $2,271.02
+0.53%
$176.77 million $396
May 24, 2026 $2,253.23
-1.20%
$175.38 million $483
May 23, 2026 $2,280.54
+2.76%
$177.51 million $4,587
May 22, 2026 $2,219.22
-3.11%
$172.74 million $498
May 21, 2026 $2,295.79
+0.35%
$178.7 million $1,414
May 20, 2026 $2,287.55
+0.89%
$178.05 million $5,091
May 19, 2026 $2,267.4
-0.98%
$176.49 million $6,956
May 18, 2026 $2,290.02
+1.98%
$178.25 million $3,052
May 17, 2026 $2,289.07
-2.47%
$178.17 million $8,494
May 16, 2026 $2,347.02
-1.89%
$182.68 million $21,442
May 15, 2026 $2,392.38
-2.64%
$430.16 million $481
May 14, 2026 $2,455.45
+0.99%
$441.51 million $439
May 13, 2026 $2,425.95
-1.20%
$436.2 million $596
May 12, 2026 $2,455.61
-1.74%
$441.53 million $1,265
May 11, 2026 $2,503.03
-1.76%
$450.06 million $8,301
May 10, 2026 $2,547.77
+1.82%
$458.1 million $713
May 9, 2026 $2,502.31
+0.81%
$449.93 million $4,539
May 8, 2026 $2,482.1
+1.39%
$446.3 million $2,361
May 7, 2026 $2,446.99
-3.09%
$439.98 million $6,538