Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $2,046.35
-0.53%
$92.77 million $1,278
Jul 29, 1 PM $2,057.23
-0.04%
$93.27 million $1,283
Jul 29, 12 PM $2,058.06
-0.33%
$93.3 million $971
Jul 29, 11 AM $2,071.03
-0.01%
$93.89 million $968
Jul 29, 10 AM $2,071.17
-0.10%
$93.9 million $957
Jul 29, 9 AM $2,068.42
+0.00%
$93.77 million $1,019
Jul 29, 8 AM $2,067.96
-0.04%
$93.75 million $1,017
Jul 29, 7 AM $2,068.11
+0.00%
$93.76 million $876
Jul 29, 6 AM $2,064.21
+0.06%
$93.58 million $142
Jul 29, 5 AM $2,062.75
+0.00%
$93.52 million $109
Jul 29, 4 AM $2,035.68
+0.00%
$92.29 million $130
Jul 29, 2 AM $2,062.34
+0.07%
$93.5 million $130
Jul 29, 1 AM $2,070.09
+0.00%
$93.85 million $127
Jul 29, 12 AM $2,071.23
+0.00%
$93.9 million $124
Jul 28, 11 PM $2,065.06
+0.00%
$93.62 million $655
Jul 28, 10 PM $2,070.22
+0.00%
$93.85 million $656
Jul 28, 9 PM $2,073.59
+0.13%
$94.01 million $668
Jul 28, 8 PM $2,071.19
+0.00%
$93.9 million $1,428
Jul 28, 7 PM $2,064.07
+0.00%
$93.58 million $1,428
Jul 28, 5 PM $2,074.83
+0.16%
$94.06 million $1,426
Jul 28, 4 PM $2,071.5
+0.01%
$93.91 million $1,426
Jul 28, 3 PM $2,040.41
+0.03%
$92.5 million $1,392
Jul 28, 2 PM $2,039.69
+1.15%
$92.47 million $1,391
Jul 28, 1 PM $2,015.16
+0.00%
$91.36 million $1,382
Jul 28, 12 PM $2,027.09
+0.05%
$91.9 million $1,382
Jul 28, 11 AM $2,026.02
-0.05%
$91.85 million $1,416
Jul 28, 10 AM $2,027.1
+0.00%
$91.9 million $1,383
Jul 28, 9 AM $2,028.24
+0.00%
$91.95 million $0
Jul 28, 8 AM $2,033.93
+0.00%
$92.21 million $23
Jul 28, 7 AM $2,033.56
+0.00%
$92.19 million $15
Jul 28, 5 AM $2,025.6
+0.00%
$91.83 million $1,415
Jul 28, 4 AM $2,030.13
+0.00%
$92.04 million $1,413
Jul 28, 2 AM $2,011.2
+0.00%
$91.18 million $1,865
Jul 28, 1 AM $2,030.36
+0.00%
$-- $1,858
Jul 28, 12 AM $2,034.25
-0.13%
$92.22 million $1,341
Jul 27, 11 PM $2,052.83
+0.00%
$93.07 million $1,348
Jul 27, 10 PM $2,066.06
-1.47%
$93.67 million $1,348
Jul 27, 9 PM $2,103.02
+0.00%
$95.34 million $1,620
Jul 27, 8 PM $2,103.01
+0.00%
$95.34 million $1,620
Jul 27, 7 PM $2,104.85
-0.07%
$95.42 million $1,620
Jul 27, 6 PM $2,089.02
-0.50%
$94.71 million $847
Jul 27, 5 PM $2,099.51
+0.00%
$95.18 million $844
Jul 27, 4 PM $2,083.02
+0.00%
$94.43 million $841
Jul 27, 3 PM $2,084.98
+0.00%
$94.52 million $137
Jul 27, 2 PM $2,071.63
+0.00%
$93.92 million $135
Jul 27, 12 PM $2,121.01
+0.10%
$96.16 million $135
Jul 27, 11 AM $2,124.23
-0.02%
$96.3 million $104
Jul 27, 10 AM $2,126.89
+0.44%
$96.42 million $100
Jul 27, 9 AM $2,117.63
-0.18%
$96 million $118
Jul 27, 8 AM $2,122.47
-0.04%
$96.22 million $842