Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $2,008.26
+0.00%
$91.05 million $1,483
Jul 31, 3 PM $2,009.22
-0.03%
$91.09 million $1,483
Jul 31, 2 PM $2,010.2
-0.39%
$91.13 million $1,369
Jul 31, 1 PM $2,038.16
+0.23%
$92.4 million $218
Jul 31, 12 PM $2,032.6
+0.11%
$92.15 million $92
Jul 31, 11 AM $2,036.36
-0.11%
$92.32 million $3
Jul 31, 10 AM $2,041.48
+0.00%
$92.55 million $287
Jul 31, 9 AM $2,041.48
-0.20%
$92.55 million $287
Jul 31, 8 AM $2,045.51
-0.12%
$92.73 million $252
Jul 31, 7 AM $2,049.04
-0.53%
$92.89 million $336
Jul 31, 6 AM $2,059.91
+0.09%
$93.39 million $327
Jul 31, 5 AM $2,058.14
+0.00%
$93.31 million $372
Jul 31, 4 AM $2,058.38
-0.01%
$93.32 million $369
Jul 31, 3 AM $2,058.65
-0.42%
$93.33 million $253
Jul 31, 2 AM $2,069.71
-0.15%
$93.83 million $146
Jul 31, 1 AM $2,071.98
-0.04%
$93.93 million $824
Jul 31, 12 AM $2,072.74
-0.18%
$93.97 million $824
Jul 30, 11 PM $2,076.34
+0.01%
$94.13 million $829
Jul 30, 10 PM $2,076.1
+0.00%
$94.12 million $829
Jul 30, 9 PM $2,076.17
-0.02%
$94.12 million $962
Jul 30, 8 PM $2,076.06
+0.08%
$94.12 million $1,058
Jul 30, 7 PM $2,074.4
+0.00%
$94.04 million $1,053
Jul 30, 6 PM $2,074.45
-0.05%
$94.05 million $1,053
Jul 30, 5 PM $2,075.52
+0.15%
$94.09 million $1,047
Jul 30, 4 PM $2,071.99
-0.13%
$93.93 million $991
Jul 30, 3 PM $2,074.6
-0.46%
$94.05 million $1,011
Jul 30, 2 PM $2,084.08
+0.40%
$94.48 million $3,038
Jul 30, 1 PM $2,075.84
+0.05%
$94.11 million $3,341
Jul 30, 12 PM $2,074.52
+0.11%
$94.05 million $3,300
Jul 30, 11 AM $2,070.73
-0.01%
$93.88 million $3,212
Jul 30, 10 AM $2,070.96
+0.10%
$93.89 million $3,217
Jul 30, 9 AM $2,068.51
+0.58%
$93.78 million $2,554
Jul 30, 8 AM $2,056.6
+0.18%
$93.24 million $569
Jul 30, 7 AM $2,053
+0.02%
$93.07 million $2,888
Jul 30, 6 AM $2,052.57
-0.08%
$93.05 million $2,538
Jul 30, 5 AM $2,054.29
+0.01%
$93.13 million $3,285
Jul 30, 4 AM $2,054.17
+0.17%
$93.13 million $3,285
Jul 30, 3 AM $2,049.67
-0.05%
$92.92 million $475
Jul 30, 2 AM $2,049.67
-0.05%
$92.92 million $475
Jul 30, 1 AM $2,049.67
-0.02%
$92.92 million $475
Jul 30, 12 AM $2,048.71
-0.16%
$92.88 million $475
Jul 29, 11 PM $2,046.63
-0.22%
$92.78 million $191
Jul 29, 10 PM $2,045.22
-0.46%
$92.72 million $195
Jul 29, 9 PM $2,045.48
-0.13%
$92.73 million $199
Jul 29, 8 PM $2,048.6
+0.01%
$92.87 million $1,652
Jul 29, 7 PM $2,048.4
+0.05%
$92.87 million $1,652
Jul 29, 6 PM $2,047.34
+0.00%
$92.82 million $1,652
Jul 29, 5 PM $2,046.95
+0.10%
$92.8 million $1,658
Jul 29, 4 PM $2,044.81
-0.15%
$92.7 million $1,663
Jul 29, 3 PM $2,047.86
+0.08%
$92.84 million $1,664