Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $1,980.52
+0.00%
$89.79 million $2,285
Aug 3, 8 AM $1,980.5
-0.48%
$89.79 million $2,279
Aug 3, 7 AM $1,996.13
-0.18%
$90.5 million $2,205
Aug 3, 6 AM $2,006.81
+0.00%
$90.98 million $1,556
Aug 3, 5 AM $2,006.3
-0.19%
$90.96 million $1,275
Aug 3, 4 AM $2,010.18
+0.00%
$91.13 million $979
Aug 3, 3 AM $2,013.32
+0.00%
$91.27 million $802
Aug 3, 2 AM $2,018.9
+0.00%
$91.53 million $836
Aug 3, 12 AM $2,024.09
-0.09%
$91.76 million $837
Aug 2, 11 PM $2,031.78
+0.00%
$92.11 million $819
Aug 2, 10 PM $2,046.05
+0.00%
$92.76 million $151
Aug 2, 8 PM $2,030.9
+0.00%
$92.07 million $0.01
Aug 2, 2 PM $2,004.82
+0.03%
$90.89 million $4,675
Aug 2, 12 PM $2,012.65
+0.00%
$91.24 million $4,562
Aug 2, 11 AM $2,013.25
-0.06%
$91.27 million $4,370
Aug 2, 10 AM $2,020.1
+0.00%
$91.58 million $1,558
Aug 2, 9 AM $2,019.94
+0.08%
$91.57 million $502
Aug 2, 8 AM $2,018.62
-0.49%
$91.52 million $1,247
Aug 2, 7 AM $2,028.61
-0.06%
$91.97 million $6,960
Aug 2, 6 AM $2,028.46
+0.00%
$91.96 million $6,962
Aug 2, 5 AM $2,027.17
+0.00%
$91.9 million $6,985
Aug 2, 4 AM $2,027.97
+0.00%
$91.94 million $7,031
Aug 2, 3 AM $2,027.35
+0.00%
$91.91 million $7,027
Aug 2, 2 AM $2,017.87
+0.00%
$91.48 million $7,009
Aug 2, 12 AM $1,995
+0.00%
$90.44 million $1,277
Aug 1, 11 PM $1,994.99
+0.00%
$90.44 million $7,035
Aug 1, 9 PM $1,992.88
+0.00%
$90.35 million $6,835
Aug 1, 6 PM $2,010.72
+0.03%
$91.16 million $8,224
Aug 1, 5 PM $2,004.36
+0.00%
$90.87 million $8,245
Aug 1, 4 PM $2,021.72
+0.00%
$91.66 million $8,245
Aug 1, 3 PM $2,022.4
+0.00%
$91.69 million $7,611
Aug 1, 2 PM $2,022.38
+0.17%
$91.69 million $7,607
Aug 1, 1 PM $2,019.79
+0.00%
$91.57 million $7,152
Aug 1, 12 PM $2,016.74
-0.08%
$91.43 million $4,331
Aug 1, 10 AM $2,017.22
+1.02%
$91.45 million $2,099
Aug 1, 9 AM $2,018.73
+0.00%
$91.52 million $2,092
Aug 1, 8 AM $2,018.73
-0.08%
$91.52 million $2,104
Aug 1, 7 AM $2,020.36
+0.00%
$91.59 million $2,094
Aug 1, 6 AM $2,020.39
+0.10%
$91.6 million $2,113
Aug 1, 5 AM $2,017.82
-0.08%
$91.48 million $2,495
Aug 1, 4 AM $2,018.98
-0.01%
$91.53 million $2,435
Aug 1, 2 AM $2,016.76
+0.00%
$91.43 million $2,429
Aug 1, 1 AM $2,014.55
+0.00%
$91.33 million $2,426
Aug 1, 12 AM $2,014.54
+0.09%
$91.33 million $2,426
Jul 31, 10 PM $2,010.78
+0.00%
$91.16 million $2,378
Jul 31, 9 PM $2,012.09
+0.00%
$91.22 million $2,369
Jul 31, 8 PM $2,016.98
-0.10%
$91.44 million $2,368
Jul 31, 7 PM $2,019.55
-0.07%
$91.56 million $2,035
Jul 31, 6 PM $2,019.61
-0.02%
$91.56 million $1,489
Jul 31, 5 PM $2,020.82
+0.20%
$91.61 million $1,482