Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $2,030.71
+0.00%
$92.06 million $538
Aug 14, 4 PM $2,037.24
+0.55%
$92.36 million $536
Aug 14, 3 PM $2,023.3
+0.00%
$91.73 million $532
Aug 14, 2 PM $2,018.69
+0.00%
$91.52 million $532
Aug 14, 1 PM $2,023.46
+0.00%
$91.73 million $528
Aug 14, 12 PM $2,026.45
+0.01%
$91.87 million $7
Aug 14, 11 AM $2,026.34
-0.16%
$91.86 million $813
Aug 14, 10 AM $2,029.58
+0.28%
$92.01 million $813
Aug 14, 9 AM $2,024.77
+0.00%
$91.79 million $308
Aug 14, 8 AM $2,030.09
+0.00%
$92.04 million $308
Aug 14, 7 AM $2,030.2
+0.00%
$92.04 million $302
Aug 14, 6 AM $2,034.67
-0.01%
$92.24 million $6
Aug 14, 5 AM $2,034.87
-0.13%
$92.25 million $6
Aug 14, 3 AM $2,038.75
+0.00%
$92.43 million $5
Aug 14, 2 AM $2,035.02
+0.00%
$92.26 million $313
Aug 13, 10 PM $2,042.55
+0.00%
$92.6 million $943
Aug 13, 8 PM $2,040.43
-0.13%
$92.5 million $941
Aug 13, 5 PM $2,030.56
+0.02%
$92.06 million $285
Aug 13, 4 PM $2,020.21
-0.37%
$91.59 million $285
Aug 13, 2 PM $2,044.34
-0.04%
$92.68 million $285
Aug 13, 1 PM $2,044.75
-0.15%
$92.7 million $266
Aug 13, 12 PM $2,041.36
-0.03%
$92.55 million $172
Aug 13, 9 AM $2,037.26
+0.00%
$92.36 million $0
Aug 13, 8 AM $2,046.85
-0.02%
$92.79 million $453
Aug 13, 7 AM $2,049.34
-0.01%
$92.91 million $176
Aug 13, 6 AM $2,052.26
+0.00%
$93.04 million $1,744
Aug 13, 5 AM $2,052.21
+0.00%
$93.04 million $1,738
Aug 13, 4 AM $2,044.79
-0.01%
$92.7 million $1,701
Aug 13, 3 AM $2,037.39
+0.00%
$92.37 million $552
Aug 13, 2 AM $2,026.23
+0.00%
$91.86 million $585
Aug 13, 1 AM $2,033.41
+0.00%
$92.19 million $585
Aug 13, 12 AM $2,033.4
+0.00%
$92.18 million $577
Aug 12, 11 PM $2,029.58
+0.00%
$92.01 million $2
Aug 12, 10 PM $2,030.56
-0.06%
$92.06 million $580
Aug 12, 9 PM $2,030.83
+0.04%
$92.07 million $582
Aug 12, 7 PM $2,038.95
+0.00%
$92.44 million $1,730
Aug 12, 5 PM $2,044.82
+0.00%
$92.7 million $1,733
Aug 12, 4 PM $2,044.84
+0.00%
$92.7 million $1,731
Aug 12, 3 PM $2,049.18
+0.00%
$92.9 million $1,153
Aug 12, 2 PM $2,049.17
+0.00%
$92.9 million $1,153
Aug 12, 12 PM $2,066.53
-0.22%
$93.69 million $1,756
Aug 12, 10 AM $2,067.42
+1.03%
$93.73 million $1,180
Aug 12, 9 AM $2,046.05
+0.00%
$92.76 million $1,170
Aug 12, 8 AM $2,045.52
-0.02%
$92.73 million $4,183
Aug 12, 7 AM $2,039.39
+0.01%
$92.46 million $4,582
Aug 12, 6 AM $2,040.02
-0.07%
$92.49 million $4,584
Aug 12, 5 AM $2,044.81
+0.16%
$92.7 million $3,822
Aug 12, 4 AM $2,041.55
+0.00%
$92.55 million $3,816
Aug 12, 3 AM $2,037.96
+0.14%
$92.39 million $2,849
Aug 12, 1 AM $2,034.41
-0.01%
$92.23 million $2,851