Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $2,833.09
+1.64%
$321.22 million $8.5 million
Feb 14, 2024 $2,788.77
+5.21%
$310.71 million $10.05 million
Feb 13, 2024 $2,649.59
-0.60%
$288.16 million $5.75 million
Feb 12, 2024 $2,662.82
+5.94%
$285.72 million $4.74 million
Feb 11, 2024 $2,512.44
+0.34%
$263.85 million $19.45 million
Feb 10, 2024 $2,503.65
+0.39%
$260.5 million $12.84 million
Feb 9, 2024 $2,495.36
+2.92%
$256.18 million $15.89 million
Feb 8, 2024 $2,425.44
-0.27%
$236.7 million $30.7 million
Feb 7, 2024 $2,432.24
+2.12%
$223.61 million $4.11 million
Feb 6, 2024 $2,381.45
+3.17%
$208.23 million $3.08 million
Feb 5, 2024 $2,307.99
+0.47%
$185.08 million $7.98 million
Feb 4, 2024 $2,296.91
-0.24%
$178.08 million $10.03 million
Feb 3, 2024 $2,302.02
-0.51%
$175.09 million $13.63 million
Feb 2, 2024 $2,313.65
+0.27%
$170.58 million $15.96 million
Feb 1, 2024 $2,307.11
+0.91%
$166.09 million $14.41 million
Jan 31, 2024 $2,287.46
-2.44%
$155.86 million $5.19 million
Jan 30, 2024 $2,343.59
+1.14%
$155.51 million $624,638
Jan 29, 2024 $2,315.87
+2.65%
$148.97 million $3.22 million
Jan 28, 2024 $2,256.61
-0.47%
$138.23 million $491,821
Jan 27, 2024 $2,267.22
+0.03%
$135.91 million $314,868
Jan 26, 2024 $2,265.34
+0.64%
$130.43 million $681,528
Download