Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:31 AM $2,905.1
+0.01%
$120.04 million $344
7:30 AM $2,904.99
+0.00%
$120.04 million $341
6:57 AM $2,903.24
+0.00%
$119.97 million $4,968
6:40 AM $2,901.56
+0.00%
$120.23 million $4,968
5:24 AM $2,909.47
+0.00%
$120.23 million $4,962
5:10 AM $2,915.02
-0.06%
$119.89 million $4,962
3:30 AM $2,902
+0.00%
$119.89 million $4,972
3:21 AM $2,901.35
+0.00%
$119.89 million $4,972
3:12 AM $2,901.33
+0.00%
$119.89 million $4,972
2:18 AM $2,901.05
+0.00%
$119.88 million $4,914
2:13 AM $2,901.05
+0.00%
$119.88 million $4,914
2:11 AM $2,901.05
+0.00%
$119.88 million $4,914
1:32 AM $2,901.04
+0.00%
$119.88 million $4,914
1:29 AM $2,901.13
+0.00%
$119.88 million $4,914
1:15 AM $2,899.77
+0.00%
$119.39 million $5,265
12:27 AM $2,889.19
+0.00%
$119.39 million $5,264
12:16 AM $2,889.18
+0.00%
$119.39 million $5,264
12:13 AM $2,889.18
+0.00%
$119.39 million $5,264
12:12 AM $2,889.18
+0.00%
$119.39 million $5,264
12:06 AM $2,889.15
+0.00%
$119.39 million $5,263
11:53 PM $2,889.16
+0.00%
$119.39 million $5,263
11:52 PM $2,889.15
+0.00%
$119.39 million $5,263
11:35 PM $2,899.61
+0.00%
$120.15 million $5,713
11:30 PM $2,900.31
+0.00%
$120.15 million $5,713
11:26 PM $2,907.75
-0.07%
$120.15 million $5,713
11:20 PM $2,910.75
+0.00%
$119.16 million $5,713
10:18 PM $2,883.74
+0.00%
$119.16 million $5,713
10:16 PM $2,883.74
+0.00%
$119.16 million $5,713
10:14 PM $2,883.74
+0.00%
$119.16 million $5,713
9:48 PM $2,883.74
+0.00%
$119.16 million $5,713
9:46 PM $2,884.01
+0.00%
$119.16 million $5,960
9:43 PM $2,884.92
+0.00%
$119.21 million $5,978
9:39 PM $2,883.69
+0.16%
$119.16 million $5,987
9:00 PM $2,876.08
+0.00%
$-- $5,981
7:42 PM $2,889.72
+0.00%
$-- $8,001
7:24 PM $2,889.71
+0.00%
$-- $8,001
7:18 PM $2,889.71
+0.00%
$-- $8,010
7:16 PM $2,889.72
+0.00%
$-- $8,010
7:12 PM $2,889.72
+0.18%
$-- $8,010
6:40 PM $2,895.27
-0.15%
$-- $8,071
6:35 PM $2,897.68
+0.00%
$-- $8,071
6:31 PM $2,897.58
+0.00%
$-- $8,071
6:27 PM $2,896.7
+0.00%
$-- $8,071
6:19 PM $2,898
+0.00%
$-- $8,071
6:16 PM $2,901.89
+0.00%
$-- $8,071
5:43 PM $2,899.14
+0.00%
$-- $8,071
5:42 PM $2,900.08
+0.11%
$-- $8,071
4:36 PM $2,917.31
+0.00%
$-- $8,071
4:32 PM $2,915.15
+0.00%
$-- $4,571
4:19 PM $2,919.42
+0.00%
$-- $4,572