Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $2,905.49
-0.48%
$120.06 million $1,729
Oct 1, 2 PM $2,922.9
+0.07%
$120.78 million $1,097
Oct 1, 1 PM $2,919.92
-0.02%
$120.66 million $941
Oct 1, 12 PM $2,921.02
-0.34%
$120.7 million $1,512
Oct 1, 11 AM $2,924.57
+0.27%
$120.83 million $1,145
Oct 1, 10 AM $2,912.75
-0.30%
$120.36 million $1,625
Oct 1, 9 AM $2,909.23
+0.01%
$120.22 million $938
Oct 1, 8 AM $2,909.57
+0.24%
$120.23 million $918
Oct 1, 7 AM $2,945.9
+0.00%
$-- $920
Oct 1, 5 AM $2,946.19
+0.00%
$121.74 million $1,085
Oct 1, 4 AM $2,922.5
+0.02%
$120.76 million $754
Oct 1, 3 AM $2,911.98
+0.00%
$120.33 million $787
Oct 1, 2 AM $2,911.98
-0.07%
$120.33 million $787
Oct 1, 1 AM $2,914.08
+0.15%
$120.42 million $3,434
Oct 1, 12 AM $2,909.74
+0.00%
$120.24 million $3,442
Sep 30, 11 PM $2,915.27
-0.01%
$120.46 million $3,445
Sep 30, 10 PM $2,915.84
+0.24%
$120.49 million $3,438
Sep 30, 9 PM $2,908.11
+0.00%
$120.17 million $3,442
Sep 30, 7 PM $2,901.51
-0.06%
$119.9 million $3,441
Sep 30, 6 PM $2,907.08
+0.00%
$120.13 million $3,731
Sep 30, 5 PM $2,907.13
-0.34%
$120.13 million $3,748
Sep 30, 4 PM $2,914.56
+0.10%
$120.44 million $3,598
Sep 30, 3 PM $2,911.6
+0.23%
$120.31 million $1,797
Sep 30, 2 PM $2,966.65
+0.00%
$122.59 million $1,783
Sep 30, 12 PM $2,965.12
+1.52%
$122.52 million $1,889
Sep 30, 11 AM $2,925.2
+0.24%
$120.88 million $1,881
Sep 30, 10 AM $2,917.22
+0.05%
$120.55 million $1,373
Sep 30, 9 AM $2,914.8
+0.42%
$120.45 million $1,366
Sep 30, 8 AM $2,902.51
+0.21%
$119.94 million $1
Sep 30, 7 AM $2,896.43
-0.17%
$119.69 million $4,264
Sep 30, 6 AM $2,901.1
+0.00%
$119.88 million $4,735
Sep 30, 5 AM $2,901.15
+0.12%
$119.88 million $4,719
Sep 30, 4 AM $2,897.1
-0.08%
$119.71 million $2,327
Sep 30, 3 AM $2,898.21
+0.00%
$119.76 million $1,874
Sep 30, 1 AM $2,897.48
-0.05%
$119.73 million $1,874
Sep 30, 12 AM $2,899.34
+0.00%
$119.81 million $13,704
Sep 29, 11 PM $2,903.29
-0.03%
$119.97 million $13,709
Sep 29, 10 PM $2,904.04
-0.35%
$120 million $13,705
Sep 29, 9 PM $2,914.94
-0.01%
$120.45 million $13,705
Sep 29, 8 PM $2,921.78
+0.00%
$120.73 million $13,689
Sep 29, 7 PM $2,922.21
-0.01%
$120.75 million $13,691
Sep 29, 6 PM $2,909.5
+0.00%
$120.23 million $15,664
Sep 29, 5 PM $2,900.68
+0.05%
$119.86 million $15,660
Sep 29, 4 PM $2,899.25
+0.00%
$119.8 million $15,640
Sep 29, 3 PM $2,907.31
-0.05%
$120.14 million $15,798
Sep 29, 2 PM $2,953.88
+0.00%
$122.06 million $16,042
Sep 29, 1 PM $2,954.46
-0.12%
$122.08 million $16,035
Sep 29, 11 AM $2,957.91
+0.21%
$122.23 million $17,032
Sep 29, 10 AM $2,945.55
+0.00%
$121.72 million $15,931
Sep 29, 9 AM $2,933.42
-0.17%
$121.21 million $343