Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $2,638.32
+0.63%
$112.17 million $6,038
Aug 29, 12 AM $2,637.24
+0.24%
$112.12 million $5,903
Aug 28, 10 PM $2,634.88
+0.28%
$112.02 million $5,903
Aug 28, 9 PM $2,627.67
-0.06%
$111.71 million $6,016
Aug 28, 8 PM $2,630.47
-0.13%
$111.83 million $5,678
Aug 28, 7 PM $2,634.15
+0.34%
$111.99 million $5,597
Aug 28, 6 PM $2,623.92
-0.04%
$111.55 million $5,660
Aug 28, 5 PM $2,642.24
+0.00%
$112.33 million $5,617
Aug 28, 4 PM $2,633.14
-1.02%
$111.95 million $5,616
Aug 28, 2 PM $2,705.5
+0.00%
$115.02 million $6,176
Aug 28, 1 PM $2,703.49
-0.07%
$114.94 million $5,858
Aug 28, 12 PM $2,705.49
-0.17%
$115.02 million $5,621
Aug 28, 11 AM $2,710.45
+0.40%
$115.23 million $6,082
Aug 28, 10 AM $2,699.33
+0.04%
$114.76 million $1,541
Aug 28, 7 AM $2,702.64
+0.00%
$114.9 million $305
Aug 28, 6 AM $2,701.62
+0.03%
$114.86 million $1,438
Aug 28, 5 AM $2,690.6
+0.00%
$114.39 million $1,431
Aug 28, 4 AM $2,691.65
-0.19%
$114.43 million $1,431
Aug 28, 3 AM $2,697.11
-0.11%
$114.67 million $1,417
Aug 28, 2 AM $2,702.4
+0.55%
$114.89 million $1,148
Aug 28, 1 AM $2,749.98
+0.00%
$116.91 million $43
Aug 28, 12 AM $2,713.38
+0.00%
$115.36 million $1,602
Aug 27, 11 PM $2,713.65
+0.00%
$115.37 million $1,602
Aug 27, 10 PM $2,719.87
+0.08%
$115.63 million $1,595
Aug 27, 9 PM $2,709.28
+0.00%
$115.18 million $1,595
Aug 27, 8 PM $2,708.62
+0.00%
$115.15 million $1,592
Aug 27, 7 PM $2,705.85
+0.00%
$115.04 million $1,592
Aug 27, 6 PM $2,705.63
-0.95%
$115.03 million $1,592
Aug 27, 5 PM $2,733.24
-0.02%
$116.2 million $1,004
Aug 27, 4 PM $2,730.77
+0.00%
$116.1 million $864
Aug 27, 3 PM $2,731.99
+0.97%
$116.15 million $480
Aug 27, 1 PM $2,705.23
-0.04%
$115.01 million $1,619
Aug 27, 12 PM $2,709.41
-0.07%
$115.19 million $2,269
Aug 27, 11 AM $2,711.9
+0.00%
$115.29 million $2,954
Aug 27, 10 AM $2,744.88
+0.00%
$116.7 million $2,135
Aug 27, 9 AM $2,748.29
+0.93%
$116.84 million $2,162
Aug 27, 8 AM $2,723.13
+0.92%
$115.77 million $1,846
Aug 27, 7 AM $2,698.22
+0.00%
$114.71 million $1,894
Aug 27, 5 AM $2,694.18
+0.00%
$114.54 million $1,861
Aug 27, 3 AM $2,698.47
-0.27%
$114.72 million $2,047
Aug 27, 2 AM $2,705.67
-0.19%
$115.03 million $1,999
Aug 27, 1 AM $2,701.51
+0.25%
$114.85 million $2,139
Aug 27, 12 AM $2,705.25
+0.27%
$115.01 million $2,236
Aug 26, 11 PM $2,697.76
+0.26%
$114.69 million $2,165
Aug 26, 10 PM $2,691.58
-0.31%
$114.43 million $1,805
Aug 26, 9 PM $2,687.94
+0.55%
$114.28 million $3,276
Aug 26, 8 PM $2,673.35
+0.01%
$113.66 million $3,224
Aug 26, 7 PM $2,672.99
+0.18%
$113.64 million $3,025
Aug 26, 6 PM $2,668.23
+0.00%
$113.44 million $12,809
Aug 26, 5 PM $2,650.7
+0.11%
$112.69 million $12,831