Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $2,640.72
-0.24%
$112.27 million $30,711
Sep 4, 1 PM $2,653.08
+0.00%
$112.79 million $30,956
Sep 4, 12 PM $2,702.51
-1.02%
$114.9 million $31,166
Sep 4, 11 AM $2,731.85
+0.06%
$116.14 million $31,467
Sep 4, 10 AM $2,731.03
-0.03%
$116.11 million $33,301
Sep 4, 9 AM $2,739.43
+0.36%
$116.46 million $33,280
Sep 4, 8 AM $2,717.44
+0.24%
$115.53 million $28,883
Sep 4, 7 AM $2,718.22
-0.02%
$115.56 million $15,357
Sep 4, 6 AM $2,718.66
+0.01%
$115.58 million $13,572
Sep 4, 5 AM $2,718.29
-0.20%
$115.57 million $9,245
Sep 4, 4 AM $2,715.41
+0.00%
$115.44 million $8,890
Sep 4, 3 AM $2,712.6
+0.20%
$115.32 million $8,477
Sep 4, 2 AM $2,707.14
-0.06%
$115.09 million $5,279
Sep 4, 1 AM $2,711.11
+0.55%
$115.26 million $8,668
Sep 4, 12 AM $2,700.92
-0.18%
$114.83 million $9,203
Sep 3, 11 PM $2,706.97
+0.26%
$115.08 million $9,203
Sep 3, 10 PM $2,699.99
-0.53%
$114.79 million $9,876
Sep 3, 9 PM $2,714.54
-0.08%
$115.41 million $12,624
Sep 3, 8 PM $2,720.6
+0.00%
$115.66 million $12,773
Sep 3, 7 PM $2,720.6
+0.61%
$115.66 million $12,773
Sep 3, 6 PM $2,703.97
-0.15%
$114.96 million $11,312
Sep 3, 5 PM $2,699.59
+0.00%
$114.77 million $7,617
Sep 3, 4 PM $2,699.59
-0.36%
$114.77 million $7,617
Sep 3, 3 PM $2,679.04
+0.49%
$113.9 million $4,037
Sep 3, 2 PM $2,665.9
+1.62%
$113.34 million $4,037
Sep 3, 1 PM $2,623.51
-0.04%
$111.54 million $1,849
Sep 3, 12 PM $2,620.93
+0.00%
$111.43 million $2,761
Sep 3, 11 AM $2,599.08
+0.17%
$110.5 million $3,128
Sep 3, 10 AM $2,592.81
-0.10%
$110.23 million $3,150
Sep 3, 9 AM $2,595.39
+0.00%
$110.34 million $3,172
Sep 3, 8 AM $2,601.38
+0.00%
$110.6 million $3,128
Sep 3, 7 AM $2,603.27
-0.18%
$110.68 million $4,035
Sep 3, 6 AM $2,608.3
+0.63%
$110.89 million $2,770
Sep 3, 5 AM $2,591.97
+0.00%
$110.2 million $2,356
Sep 3, 4 AM $2,601.75
+0.50%
$110.61 million $2,352
Sep 3, 3 AM $2,584.79
-0.10%
$109.89 million $1,675
Sep 3, 2 AM $2,587.73
+0.00%
$110.02 million $1,675
Sep 3, 1 AM $2,573.34
-0.26%
$109.4 million $1,095
Sep 3, 12 AM $2,580.19
+0.00%
$109.69 million $1,049
Sep 2, 11 PM $2,578.49
+0.00%
$109.62 million $375
Sep 2, 10 PM $2,578.33
+0.76%
$109.62 million $375
Sep 2, 8 PM $2,591.33
+0.00%
$110.17 million $1,120
Sep 2, 6 PM $2,598.67
+0.33%
$110.48 million $5,829
Sep 2, 5 PM $2,592.4
+0.00%
$110.21 million $5,857
Sep 2, 4 PM $2,592.42
+0.00%
$110.21 million $5,857
Sep 2, 3 PM $2,589.89
-0.30%
$110.11 million $5,729
Sep 2, 2 PM $2,589.2
+0.24%
$110.08 million $5,596
Sep 2, 1 PM $2,577.99
+0.11%
$109.6 million $5,593
Sep 2, 12 PM $2,575.51
+0.00%
$109.5 million $5,470
Sep 2, 11 AM $2,575.84
+0.88%
$109.51 million $2,894