Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $3,734.19
-2.16%
$1.48 billion $7.83 million
Dec 9, 2024 $3,816.81
-7.14%
$1.52 billion $1.36 million
Dec 8, 2024 $4,112.7
-0.10%
$1.63 billion $1.29 million
Dec 7, 2024 $4,116.89
-0.12%
$1.5 billion $2.17 million
Dec 6, 2024 $4,122.96
+5.91%
$1.5 billion $5.1 million
Dec 5, 2024 $3,893.48
-2.73%
$1.42 billion $5.18 million
Dec 4, 2024 $3,720.78
+0.05%
$-- $3.69 million
Dec 3, 2024 $3,723.41
-0.54%
$1.36 billion $149,580
Dec 2, 2024 $3,743.89
-1.84%
$1.36 billion $726,029
Dec 1, 2024 $3,814.2
+0.10%
$1.39 billion $1.16 million
Nov 30, 2024 $3,810.43
+3.20%
$1.39 billion $708,537
Nov 29, 2024 $3,692.37
+0.40%
$1.34 billion $1.14 million
Nov 28, 2024 $3,677.53
-2.17%
$1.34 billion $973,553
Nov 27, 2024 $3,759.01
+10.04%
$1.37 billion $1.19 million
Nov 26, 2024 $3,415.96
-2.63%
$1.24 billion $9.1 million
Nov 25, 2024 $3,508.56
+1.57%
$1.28 billion $3.53 million
Nov 24, 2024 $3,455.24
-0.88%
$1.26 billion $11.64 million
Nov 23, 2024 $3,485.03
+2.09%
$1.27 billion $10.68 million
Nov 22, 2024 $3,413.58
-0.98%
$1.24 billion $18.06 million
Nov 21, 2024 $3,447.3
+9.53%
$1.26 billion $49.52 billion
Nov 20, 2024 $3,147.47
-1.17%
$1.15 billion $18.68 billion
Nov 19, 2024 $3,184.78
-1.89%
$1.16 billion $34.98 trillion
Nov 18, 2024 $3,246.2
+3.17%
$1.18 billion $148.44 billion
Nov 17, 2024 $3,146.39
-1.91%
$1.15 billion $57.92 billion
Nov 16, 2024 $3,205.55
+1.15%
$1.17 billion $603.98 million
Nov 15, 2024 $3,172.61
+0.77%
$1.16 billion $32.29 billion
Nov 14, 2024 $3,148.39
-3.01%
$1.15 billion $75.54 billion
Nov 13, 2024 $3,246.18
-2.59%
$1.18 billion $73.7 billion
Nov 12, 2024 $3,332.37
-3.07%
$1.21 billion $159.45 billion
Nov 11, 2024 $3,437.99
+5.19%
$1.25 billion $226.97 billion
Nov 10, 2024 $3,268.32
+1.40%
$1.19 billion $74.75 billion
Nov 9, 2024 $3,223.3
+6.16%
$1.17 billion $43.36 billion
Nov 8, 2024 $3,036.37
+2.26%
$1.11 billion $31.28 billion
Nov 7, 2024 $2,969.3
+6.12%
$1.08 billion $5.04 billion
Nov 6, 2024 $2,798
+12.51%
$1.02 billion $105.35 billion
Nov 5, 2024 $2,488.14
+1.16%
$905.84 million $3.83 billion
Nov 4, 2024 $2,521.38
+0.00%
$-- $61.02 billion
Nov 3, 2024 $2,521.39
-1.28%
$917.94 million $61.02 billion
Nov 2, 2024 $2,554.19
-0.78%
$806.14 million $41.43 billion
Nov 1, 2024 $2,574.18
-0.49%
$812.45 million $603.47 billion
Oct 31, 2024 $2,586.97
-5.47%
$816.49 million $82.38 billion
Oct 30, 2024 $2,736.55
+1.26%
$863.7 million $30.82 billion
Oct 29, 2024 $2,702.53
+3.00%
$852.96 million $31.32 billion
Oct 28, 2024 $2,623.76
+1.91%
$828.1 million $33.94 billion
Oct 27, 2024 $2,573.78
+1.41%
$812.33 million $17.53 billion
Oct 26, 2024 $2,537.85
+2.36%
$800.99 million $54.98 billion
Oct 25, 2024 $2,479.28
-4.32%
$782.5 million $7.15 billion
Oct 24, 2024 $2,591.24
+0.53%
$817.84 million $85.13 billion
Oct 23, 2024 $2,577.54
-4.47%
$813.51 million $50.32 billion
Oct 22, 2024 $2,698.19
-1.88%
$851.59 million $54.74 billion