Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked ETH Historical Data

ezETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $2,704.22
+0.22%
$114.97 million $20,434
Sep 6, 5 PM $2,697.39
+0.39%
$114.68 million $20,296
Sep 6, 4 PM $2,694.97
+0.46%
$114.57 million $5,415
Sep 6, 3 PM $2,682.46
+0.05%
$114.04 million $5,415
Sep 6, 2 PM $2,684.88
+0.23%
$114.15 million $3,393
Sep 6, 1 PM $2,701.93
+0.01%
$114.87 million $4,787
Sep 6, 12 PM $2,708.56
+0.00%
$115.15 million $4,821
Sep 6, 11 AM $2,708.45
+0.03%
$115.15 million $4,821
Sep 6, 10 AM $2,706.57
+0.02%
$115.07 million $2,120
Sep 6, 8 AM $2,698.45
-0.04%
$114.72 million $4,205
Sep 6, 7 AM $2,699.65
-0.48%
$114.77 million $3,806
Sep 6, 6 AM $2,712.71
-0.07%
$115.33 million $3,817
Sep 6, 5 AM $2,726.1
+0.16%
$115.9 million $591
Sep 6, 4 AM $2,713.95
-0.02%
$115.38 million $561
Sep 6, 3 AM $2,709.27
+0.00%
$115.18 million $25,711
Sep 6, 2 AM $2,709.27
+0.36%
$115.18 million $25,706
Sep 6, 1 AM $2,705.94
+0.66%
$115.04 million $25,494
Sep 6, 12 AM $2,688.37
+0.00%
$114.29 million $25,494
Sep 5, 11 PM $2,688.37
+0.29%
$114.29 million $25,494
Sep 5, 10 PM $2,684.42
+0.00%
$114.13 million $25,565
Sep 5, 9 PM $2,684.41
-0.10%
$114.13 million $25,560
Sep 5, 8 PM $2,676.52
-0.19%
$113.79 million $18,141
Sep 5, 7 PM $2,681.58
+0.04%
$114.01 million $18,155
Sep 5, 6 PM $2,680.48
-0.13%
$113.96 million $17,561
Sep 5, 5 PM $2,684.07
+0.00%
$114.11 million $19,764
Sep 5, 4 PM $2,653.46
-0.46%
$112.81 million $23,955
Sep 5, 3 PM $2,660.87
+0.00%
$113.13 million $23,961
Sep 5, 2 PM $2,655.46
+0.00%
$112.89 million $23,994
Sep 5, 1 PM $2,662.72
+1.90%
$113.2 million $23,984
Sep 5, 12 PM $2,656.8
+0.00%
$112.95 million $23,982
Sep 5, 11 AM $2,656.24
+0.19%
$112.93 million $22,591
Sep 5, 10 AM $2,643.7
-0.66%
$112.4 million $22,572
Sep 5, 9 AM $2,661.35
+0.00%
$113.15 million $18,324
Sep 5, 8 AM $2,661.11
+0.00%
$113.14 million $39,422
Sep 5, 7 AM $2,661.16
+0.26%
$113.14 million $39,425
Sep 5, 6 AM $2,652.57
+0.00%
$112.77 million $39,395
Sep 5, 5 AM $2,652.63
-0.01%
$112.77 million $39,396
Sep 5, 4 AM $2,654.78
-0.01%
$112.87 million $23,600
Sep 5, 3 AM $2,654.58
-0.19%
$112.86 million $20,281
Sep 5, 2 AM $2,669.28
+0.29%
$113.48 million $1,204
Sep 5, 1 AM $2,658.75
+0.16%
$113.03 million $20,331
Sep 5, 12 AM $2,637.73
+0.00%
$112.14 million $20,452
Sep 4, 10 PM $2,650.31
+0.00%
$112.68 million $20,451
Sep 4, 9 PM $2,654.38
-0.04%
$112.85 million $29,441
Sep 4, 8 PM $2,655.49
+0.00%
$112.9 million $30,100
Sep 4, 7 PM $2,659.24
+0.16%
$113.06 million $30,104
Sep 4, 6 PM $2,651.75
+0.00%
$112.74 million $30,051
Sep 4, 5 PM $2,651.76
-0.32%
$112.74 million $30,054
Sep 4, 4 PM $2,657.65
+0.13%
$112.99 million $30,465
Sep 4, 3 PM $2,654.33
+0.51%
$112.85 million $30,813