Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $3,594.7
+10.38%
$1.15 billion $529,902
Jan 28, 2025 $3,254.71
-3.43%
$1.04 billion $891,957
Jan 27, 2025 $3,369.84
-0.13%
$1.08 billion $778,412
Jan 26, 2025 $3,374.1
-3.44%
$1.08 billion $1.24 million
Jan 25, 2025 $3,488.87
+1.40%
$1.11 billion $703,208
Jan 24, 2025 $3,444.54
-0.32%
$1.1 billion $628,251
Jan 23, 2025 $3,456.08
+3.03%
$1.1 billion $1.56 million
Jan 22, 2025 $3,354.92
-2.30%
$1.07 billion $1.15 million
Jan 21, 2025 $3,433.9
+0.98%
$1.1 billion $1.44 million
Jan 20, 2025 $3,400.5
+2.40%
$1.09 billion $1.4 million
Jan 19, 2025 $3,320.47
-2.65%
$1.06 billion $4.01 million
Jan 18, 2025 $3,408.15
-5.13%
$1.09 billion $1.68 million
Jan 17, 2025 $3,593.47
+5.20%
$1.15 billion $861,201
Jan 16, 2025 $3,415.98
-3.65%
$1.09 billion $3.16 million
Jan 15, 2025 $3,545.69
+6.37%
$1.13 billion $1.58 million
Jan 14, 2025 $3,333.5
+2.61%
$1.06 billion $901,768
Jan 13, 2025 $3,250.12
-3.56%
$1.04 billion $985,354
Jan 12, 2025 $3,361.21
-1.19%
$1.07 billion $1.57 million
Jan 11, 2025 $3,401.77
+0.72%
$1.09 billion $1.41 million
Jan 10, 2025 $3,377.22
+1.68%
$1.08 billion $2.36 million
Jan 9, 2025 $3,322.01
-3.35%
$1.06 billion $1.57 million
Jan 8, 2025 $3,437.18
-1.54%
$1.1 billion $0
Jan 7, 2025 $3,491.97
-8.09%
$1.11 billion $2.08 million
Jan 6, 2025 $3,796.84
+1.14%
$1.21 billion $2.86 million
Jan 5, 2025 $3,753.86
-0.52%
$1.2 billion $3.89 million
Jan 4, 2025 $3,773.52
+1.38%
$1.31 billion $1.13 million
Jan 3, 2025 $3,722.03
+4.52%
$1.29 billion $875,358
Jan 2, 2025 $3,561.27
+2.86%
$1.24 billion $2.26 million
Jan 1, 2025 $3,462.89
+0.67%
$1.2 billion $1.9 million
Dec 31, 2024 $3,439.95
-0.64%
$1.2 billion $1.1 million
Dec 30, 2024 $3,457.87
+0.01%
$1.2 billion $4.38 million
Dec 29, 2024 $3,456.86
-1.15%
$1.2 billion $1.21 million
Dec 28, 2024 $3,497.04
+2.26%
$1.26 billion $1.62 million
Dec 27, 2024 $3,417.03
-0.18%
$1.23 billion $5.41 million
Dec 26, 2024 $3,423.42
-4.87%
$1.23 billion $9.13 million
Dec 25, 2024 $3,598.82
+0.05%
$1.3 billion $1.99 million
Dec 24, 2024 $3,596.95
+2.22%
$1.29 billion $1.28 million
Dec 23, 2024 $3,518.89
+4.17%
$1.27 billion $1.09 million
Dec 22, 2024 $3,377.77
-1.45%
$1.22 billion $1.41 million
Dec 21, 2024 $3,425.82
-3.94%
$1.29 billion $2.04 million
Dec 20, 2024 $3,566.11
+0.72%
$1.34 billion $1.41 million
Dec 19, 2024 $3,541.85
-5.33%
$1.33 billion $1.87 million
Dec 18, 2024 $3,740.96
-6.47%
$1.4 billion $2.75 million
Dec 17, 2024 $3,996.73
-2.54%
$1.5 billion $2.79 million
Dec 16, 2024 $4,113.96
+0.98%
$1.54 billion $689,714
Dec 15, 2024 $4,073.95
+2.07%
$1.53 billion $2.1 million
Dec 14, 2024 $3,990.64
-0.66%
$1.59 billion $1.36 million
Dec 13, 2024 $4,014.9
+0.69%
$1.6 billion $851,093
Dec 12, 2024 $3,990.89
+1.25%
$1.59 billion $5.44 million
Dec 11, 2024 $3,941.99
+5.54%
$1.57 billion $3.3 million