Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 PM $2,690.41
+0.03%
$114.38 million $18,077
Sep 8, 10 PM $2,688.32
+0.00%
$114.29 million $17,911
Sep 8, 9 PM $2,689.61
+0.01%
$114.35 million $17,908
Sep 8, 8 PM $2,689.49
-0.05%
$114.34 million $19,200
Sep 8, 6 PM $2,705.89
+0.00%
$115.04 million $21,717
Sep 8, 5 PM $2,702.91
-0.09%
$114.91 million $20,058
Sep 8, 4 PM $2,705.26
+0.67%
$115.01 million $13,108
Sep 8, 3 PM $2,686.26
+0.22%
$114.2 million $7,624
Sep 8, 2 PM $2,679
+0.02%
$113.9 million $4,768
Sep 8, 1 PM $2,649.91
-1.09%
$112.66 million $4,797
Sep 8, 12 PM $2,677.93
+0.04%
$113.85 million $4,791
Sep 8, 11 AM $2,683.36
-0.21%
$114.08 million $4,096
Sep 8, 10 AM $2,691.85
+0.00%
$114.44 million $4,101
Sep 8, 9 AM $2,690.16
+0.27%
$114.37 million $9,363
Sep 8, 8 AM $2,681.14
-0.14%
$113.99 million $9,332
Sep 8, 7 AM $2,684.88
+0.30%
$114.15 million $7,109
Sep 8, 6 AM $2,671.09
-0.21%
$113.56 million $7,988
Sep 8, 4 AM $2,666.71
+0.00%
$113.37 million $5,295
Sep 8, 2 AM $2,679.29
+0.06%
$113.91 million $8,517
Sep 8, 1 AM $2,701.03
+0.00%
$114.83 million $8,517
Sep 8, 12 AM $2,696.74
+0.00%
$114.65 million $8,511
Sep 7, 11 PM $2,694.1
-0.35%
$114.54 million $8,507
Sep 7, 10 PM $2,695.22
-0.07%
$114.59 million $8,522
Sep 7, 9 PM $2,697.92
+0.02%
$114.7 million $8,509
Sep 7, 8 PM $2,696.94
+0.00%
$114.66 million $5,651
Sep 7, 7 PM $2,699.59
+0.11%
$114.77 million $5,655
Sep 7, 6 PM $2,699.92
+0.72%
$114.79 million $5,117
Sep 7, 5 PM $2,684.71
+0.00%
$114.14 million $5,119
Sep 7, 4 PM $2,682.68
+0.00%
$114.05 million $5,119
Sep 7, 3 PM $2,682.68
-0.29%
$114.05 million $5,119
Sep 7, 2 PM $2,690.83
-0.11%
$114.4 million $1,972
Sep 7, 1 PM $2,714.02
+0.00%
$115.38 million $11,623
Sep 7, 12 PM $2,697.88
+0.04%
$114.7 million $11,660
Sep 7, 11 AM $2,695.18
+0.00%
$114.58 million $3,123
Sep 7, 10 AM $2,694.11
+0.00%
$114.54 million $6,018
Sep 7, 9 AM $2,700.7
+0.00%
$114.82 million $15,268
Sep 7, 8 AM $2,701.32
+0.19%
$114.84 million $15,042
Sep 7, 7 AM $2,695.66
-0.37%
$114.6 million $13,742
Sep 7, 6 AM $2,712.74
-0.01%
$115.33 million $8,521
Sep 7, 5 AM $2,700.55
+0.26%
$114.81 million $8,820
Sep 7, 4 AM $2,704.07
-0.44%
$114.96 million $8,820
Sep 7, 3 AM $2,713.62
+0.22%
$115.37 million $20,185
Sep 7, 2 AM $2,707.73
-0.14%
$115.12 million $20,145
Sep 7, 1 AM $2,718.59
-0.12%
$115.58 million $20,151
Sep 7, 12 AM $2,721.94
+0.05%
$115.72 million $20,133
Sep 6, 11 PM $2,718.98
+0.00%
$115.6 million $19,967
Sep 6, 10 PM $2,712.96
+0.00%
$115.34 million $20,386
Sep 6, 9 PM $2,713.23
+0.03%
$115.35 million $20,420
Sep 6, 8 PM $2,701.08
+0.07%
$114.83 million $20,429
Sep 6, 7 PM $2,701.56
+0.00%
$114.85 million $20,416