Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $2,055.09
+0.00%
$623.78 million $291
Mar 20, 2025 $2,081.75
+0.73%
$-- $2,086
Mar 19, 2025 $2,225.55
+0.00%
$-- $19
Mar 18, 2025 $1,990.22
+0.00%
$-- $385
Mar 17, 2025 $1,986.67
+0.44%
$-- $39,161
Mar 15, 2025 $1,997.25
+0.63%
$-- $18,191
Mar 14, 2025 $2,001.1
+3.29%
$611.22 million $21,578
Mar 13, 2025 $1,936.46
-2.29%
$591.47 million $20,693
Mar 12, 2025 $1,979.14
-1.08%
$604.51 million $115,808
Mar 11, 2025 $2,005.32
+2.83%
$612.51 million $235,016
Mar 10, 2025 $1,949.06
-6.92%
$595.32 million $129,524
Mar 9, 2025 $2,100.34
-8.16%
$641.53 million $49,919
Mar 8, 2025 $2,288.67
+2.89%
$662.45 million $12,193
Mar 7, 2025 $2,213.7
-3.21%
$640.75 million $152,080
Mar 6, 2025 $2,290.68
-1.55%
$663.03 million $258,708
Mar 5, 2025 $2,318.94
+2.98%
$671.21 million $98,849
Mar 4, 2025 $2,249.67
+0.79%
$651.16 million $306,726
Mar 3, 2025 $2,236.7
-14.24%
$647.4 million $297,082
Mar 2, 2025 $2,606.38
+13.33%
$754.41 million $1 million
Mar 1, 2025 $2,292.44
-0.78%
$704.39 million $496,425
Feb 28, 2025 $2,301.81
-3.37%
$707.27 million $1.71 million
Feb 27, 2025 $2,377.08
-1.76%
$730.4 million $1.85 million
Feb 26, 2025 $2,425.96
-5.89%
$745.42 million $164,522
Feb 25, 2025 $2,588.13
-1.04%
$795.24 million $10,536
Feb 24, 2025 $2,608.94
-11.14%
$801.64 million $111,884
Feb 23, 2025 $2,928.79
+2.12%
$899.92 million $189,669
Feb 22, 2025 $2,868.99
+4.15%
$896.46 million $393,732
Feb 21, 2025 $2,749.53
-3.25%
$859.13 million $1.89 million
Feb 20, 2025 $2,841.99
-6.86%
$888.02 million $142,470
Feb 19, 2025 $3,051.29
-0.30%
$953.42 million $410,188
Feb 18, 2025 $3,062.83
+7.55%
$957.02 million $189,865
Feb 17, 2025 $2,847.93
+3.02%
$889.87 million $195,173
Feb 16, 2025 $2,764.58
-10.98%
$863.83 million $189,535
Feb 15, 2025 $3,105.7
-8.61%
$796.91 million $5.33 million
Feb 14, 2025 $3,404.23
+22.94%
$873.51 million $130,606
Feb 13, 2025 $2,768.32
-4.18%
$710.34 million $138,132
Feb 12, 2025 $2,881.73
+7.43%
$739.44 million $166,069
Feb 11, 2025 $2,685.97
-3.02%
$689.21 million $1.42 million
Feb 10, 2025 $2,771.79
+2.18%
$711.23 million $101,101
Feb 9, 2025 $2,714.74
-1.34%
$696.59 million $55,011
Feb 8, 2025 $2,759.9
+2.10%
$737.47 million $187,371
Feb 7, 2025 $2,701.81
-5.69%
$721.95 million $321,532
Feb 6, 2025 $2,871.02
+0.21%
$767.16 million $208,295
Feb 5, 2025 $2,865.64
+0.75%
$765.72 million $739,482
Feb 4, 2025 $2,845.93
-5.37%
$760.46 million $3.13 million
Feb 3, 2025 $3,002.28
-48.41%
$802.24 million $4.58 million
Feb 2, 2025 $5,627.33
-29.79%
$1.5 billion $2.09 million
Feb 1, 2025 $8,045.47
+22.39%
$2.57 billion $845,440
Jan 31, 2025 $6,937.11
+37.39%
$2.21 billion $1.02 million
Jan 30, 2025 $4,866.63
+31.32%
$1.55 billion $491,347