Renzo Restaked ETH Historical Data

ezETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 3,810.43
+3.20%
$ 1.39 billion $ 708,537
Nov 29, 2024 $ 3,692.37
+0.40%
$ 1.34 billion $ 1.14 million
Nov 28, 2024 $ 3,677.53
-2.17%
$ 1.34 billion $ 973,553
Nov 27, 2024 $ 3,759.01
+10.04%
$ 1.37 billion $ 1.19 million
Nov 26, 2024 $ 3,415.96
-2.63%
$ 1.24 billion $ 9.1 million
Nov 25, 2024 $ 3,508.56
+1.57%
$ 1.28 billion $ 3.53 million
Nov 24, 2024 $ 3,455.24
-0.88%
$ 1.26 billion $ 11.64 million
Nov 23, 2024 $ 3,485.03
+2.09%
$ 1.27 billion $ 10.68 million
Nov 22, 2024 $ 3,413.58
-0.98%
$ 1.24 billion $ 18.06 million
Nov 21, 2024 $ 3,447.3
+9.53%
$ 1.26 billion $ 49.52 billion
Nov 20, 2024 $ 3,147.47
-1.17%
$ 1.15 billion $ 18.68 billion
Nov 19, 2024 $ 3,184.78
-1.89%
$ 1.16 billion $ 34.98 trillion
Nov 18, 2024 $ 3,246.2
+3.17%
$ 1.18 billion $ 148.44 billion
Nov 17, 2024 $ 3,146.39
-1.91%
$ 1.15 billion $ 57.92 billion
Nov 16, 2024 $ 3,205.55
+1.15%
$ 1.17 billion $ 603.98 million
Nov 15, 2024 $ 3,172.61
+0.77%
$ 1.16 billion $ 32.29 billion
Nov 14, 2024 $ 3,148.39
-3.01%
$ 1.15 billion $ 75.54 billion
Nov 13, 2024 $ 3,246.18
-2.59%
$ 1.18 billion $ 73.7 billion
Nov 12, 2024 $ 3,332.37
-3.07%
$ 1.21 billion $ 159.45 billion
Nov 11, 2024 $ 3,437.99
+5.19%
$ 1.25 billion $ 226.97 billion
Nov 10, 2024 $ 3,268.32
+1.40%
$ 1.19 billion $ 74.75 billion
Nov 9, 2024 $ 3,223.3
+6.16%
$ 1.17 billion $ 43.36 billion
Nov 8, 2024 $ 3,036.37
+2.26%
$ 1.11 billion $ 31.28 billion
Nov 7, 2024 $ 2,969.3
+6.12%
$ 1.08 billion $ 5.04 billion
Nov 6, 2024 $ 2,798
+12.51%
$ 1.02 billion $ 105.35 billion
Nov 5, 2024 $ 2,488.14
+1.16%
$ 905.84 million $ 3.83 billion
Nov 4, 2024 $ 2,521.38
+0.00%
$ -- $ 61.02 billion
Nov 3, 2024 $ 2,521.39
-1.28%
$ 917.94 million $ 61.02 billion
Nov 2, 2024 $ 2,554.19
-0.78%
$ 806.14 million $ 41.43 billion
Nov 1, 2024 $ 2,574.18
-0.49%
$ 812.45 million $ 603.47 billion
Oct 31, 2024 $ 2,586.97
-5.47%
$ 816.49 million $ 82.38 billion
Oct 30, 2024 $ 2,736.55
+1.26%
$ 863.7 million $ 30.82 billion
Oct 29, 2024 $ 2,702.53
+3.00%
$ 852.96 million $ 31.32 billion
Oct 28, 2024 $ 2,623.76
+1.91%
$ 828.1 million $ 33.94 billion
Oct 27, 2024 $ 2,573.78
+1.41%
$ 812.33 million $ 17.53 billion
Oct 26, 2024 $ 2,537.85
+2.36%
$ 800.99 million $ 54.98 billion
Oct 25, 2024 $ 2,479.28
-4.32%
$ 782.5 million $ 7.15 billion
Oct 24, 2024 $ 2,591.24
+0.53%
$ 817.84 million $ 85.13 billion
Oct 23, 2024 $ 2,577.54
-4.47%
$ 813.51 million $ 50.32 billion
Oct 22, 2024 $ 2,698.19
-1.88%
$ 851.59 million $ 54.74 billion
Oct 21, 2024 $ 2,749.84
-2.56%
$ 867.89 million $ 31.98 billion
Oct 20, 2024 $ 2,821.99
+3.90%
$ 890.67 million $ 1.14 trillion
Oct 19, 2024 $ 2,715.99
+0.51%
$ 857.21 million $ 19.04 billion
Oct 18, 2024 $ 2,702.2
+1.47%
$ 852.86 million $ 15.45 billion
Oct 17, 2024 $ 2,662.82
-0.22%
$ 840.43 million $ 10.53 billion
Oct 16, 2024 $ 2,668.62
+0.41%
$ 842.26 million $ 26.73 billion
Oct 15, 2024 $ 2,657.67
+0.41%
$ 838.8 million $ 38.7 billion
Oct 14, 2024 $ 2,646.83
+5.16%
$ 835.38 million $ 77.32 billion
Oct 13, 2024 $ 2,517.04
-0.53%
$ 794.42 million $ 26.74 billion
Oct 12, 2024 $ 2,530.57
+3.29%
$ 920.03 million $ 65.99 billion