Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $2,055.09
+0.00%
$623.78 million $291
Mar 20, 2025 $2,081.75
+0.73%
$-- $2,086
Mar 19, 2025 $2,225.55
+0.00%
$-- $19
Mar 18, 2025 $1,990.22
+0.00%
$-- $385
Mar 17, 2025 $1,986.67
+0.44%
$-- $39,161
Mar 15, 2025 $1,997.25
+0.63%
$-- $18,191
Mar 14, 2025 $2,001.1
+3.29%
$611.22 million $21,578
Mar 13, 2025 $1,936.46
-2.29%
$591.47 million $20,693
Mar 12, 2025 $1,979.14
-1.08%
$604.51 million $115,808
Mar 11, 2025 $2,005.32
+2.83%
$612.51 million $235,016
Mar 10, 2025 $1,949.06
-6.92%
$595.32 million $129,524
Mar 9, 2025 $2,100.34
-8.16%
$641.53 million $49,919
Mar 8, 2025 $2,288.67
+2.89%
$662.45 million $12,193
Mar 7, 2025 $2,213.7
-3.21%
$640.75 million $152,080
Mar 6, 2025 $2,290.68
-1.55%
$663.03 million $258,708
Mar 5, 2025 $2,318.94
+2.98%
$671.21 million $98,849
Mar 4, 2025 $2,249.67
+0.79%
$651.16 million $306,726
Mar 3, 2025 $2,236.7
-14.24%
$647.4 million $297,082
Mar 2, 2025 $2,606.38
+13.33%
$754.41 million $1 million
Mar 1, 2025 $2,292.44
-0.78%
$704.39 million $496,425
Feb 28, 2025 $2,301.81
-3.37%
$707.27 million $1.71 million
Feb 27, 2025 $2,377.08
-1.76%
$730.4 million $1.85 million
Feb 26, 2025 $2,425.96
-5.89%
$745.42 million $164,522
Feb 25, 2025 $2,588.13
-1.04%
$795.24 million $10,536
Feb 24, 2025 $2,608.94
-11.14%
$801.64 million $111,884
Feb 23, 2025 $2,928.79
+2.12%
$899.92 million $189,669
Feb 22, 2025 $2,868.99
+4.15%
$896.46 million $393,732
Feb 21, 2025 $2,749.53
-3.25%
$859.13 million $1.89 million
Feb 20, 2025 $2,841.99
-6.86%
$888.02 million $142,470
Feb 19, 2025 $3,051.29
-0.30%
$953.42 million $410,188
Feb 18, 2025 $3,062.83
+7.55%
$957.02 million $189,865
Feb 17, 2025 $2,847.93
+3.02%
$889.87 million $195,173
Feb 16, 2025 $2,764.58
-10.98%
$863.83 million $189,535
Feb 15, 2025 $3,105.7
-8.61%
$796.91 million $5.33 million
Feb 14, 2025 $3,404.23
+22.94%
$873.51 million $130,606
Feb 13, 2025 $2,768.32
-4.18%
$710.34 million $138,132
Feb 12, 2025 $2,881.73
+7.43%
$739.44 million $166,069
Feb 11, 2025 $2,685.97
-3.02%
$689.21 million $1.42 million
Feb 10, 2025 $2,771.79
+2.18%
$711.23 million $101,101
Feb 9, 2025 $2,714.74
-1.34%
$696.59 million $55,011
Feb 8, 2025 $2,759.9
+2.10%
$737.47 million $187,371
Feb 7, 2025 $2,701.81
-5.69%
$721.95 million $321,532
Feb 6, 2025 $2,871.02
+0.21%
$767.16 million $208,295
Feb 5, 2025 $2,865.64
+0.75%
$765.72 million $739,482
Feb 4, 2025 $2,845.93
-5.37%
$760.46 million $3.13 million
Feb 3, 2025 $3,002.28
-48.41%
$802.24 million $4.58 million
Feb 2, 2025 $5,627.33
-29.79%
$1.5 billion $2.09 million
Feb 1, 2025 $8,045.47
+22.39%
$2.57 billion $845,440
Jan 31, 2025 $6,937.11
+37.39%
$2.21 billion $1.02 million
Jan 30, 2025 $4,866.63
+31.32%
$1.55 billion $491,347