Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $2,685.77
+1.43%
$807.5 million $98,017
May 20, 2025 $2,647.53
-0.17%
$796.01 million $178,983
May 19, 2025 $2,653.99
+1.76%
$797.95 million $132,188
May 18, 2025 $2,583.87
-0.32%
$776.87 million $119,651
May 17, 2025 $2,591.97
-2.49%
$788.83 million $64,550
May 16, 2025 $2,663.08
-0.07%
$810.47 million $120,837
May 15, 2025 $2,665
-2.23%
$811.05 million $167,706
May 14, 2025 $2,725.6
-2.66%
$829.5 million $2.41 million
May 13, 2025 $2,798.42
+7.21%
$851.66 million $268,566
May 12, 2025 $2,607.79
-0.57%
$793.64 million $305,736
May 11, 2025 $2,621.02
-3.07%
$797.67 million $182,081
May 10, 2025 $2,701.94
+10.17%
$825.06 million $221,370
May 9, 2025 $2,451.1
+6.54%
$748.47 million $433,462
May 8, 2025 $2,300.64
+21.29%
$702.52 million $144,042
May 7, 2025 $1,897.15
-0.16%
$579.31 million $104,324
May 6, 2025 $1,899.85
-0.25%
$580.14 million $180,645
May 5, 2025 $1,904.65
+0.62%
$581.6 million $199,367
May 4, 2025 $1,891.92
-1.33%
$577.71 million $205,903
May 3, 2025 $1,917.88
-0.42%
$581.39 million $246,828
May 2, 2025 $1,925.86
+0.09%
$583.81 million $41,771
May 1, 2025 $1,924.19
+2.56%
$583.31 million $85,235
Apr 30, 2025 $1,876.19
-0.51%
$568.76 million $115,062
Apr 29, 2025 $1,898.53
+0.95%
$-- $88,209
Apr 28, 2025 $1,880.44
+0.38%
$570.04 million $149,646
Apr 27, 2025 $1,873.84
-1.67%
$568.04 million $248,470
Apr 26, 2025 $1,905.75
+1.87%
$574.07 million $394,694
Apr 25, 2025 $1,870.59
+1.15%
$563.48 million $145,925
Apr 24, 2025 $1,849.82
-1.50%
$557.23 million $280,108
Apr 23, 2025 $1,877.11
+2.04%
$565.45 million $132,393
Apr 22, 2025 $1,841.19
+7.75%
$554.63 million $88,409
Apr 21, 2025 $1,718.86
+0.64%
$-- $385,132
Apr 18, 2025 $1,671.06
+0.00%
$495.68 million $191
Apr 14, 2025 $1,689.65
-0.81%
$-- $3,233
Apr 11, 2025 $1,620.02
+0.00%
$477.72 million $390
Apr 10, 2025 $1,647.96
+0.00%
$-- $1,503
Apr 8, 2025 $1,622.11
+0.00%
$-- $510
Apr 7, 2025 $1,603.51
-0.91%
$-- $21,795
Apr 5, 2025 $1,892.66
+1.39%
$-- $64
Apr 4, 2025 $1,877.14
+0.00%
$569.76 million $218
Apr 3, 2025 $1,871.93
+1.03%
$-- $2,260
Apr 2, 2025 $2,354.83
+0.00%
$-- $40
Apr 1, 2025 $1,908.34
+0.00%
$-- $80,109
Mar 31, 2025 $1,920.39
+1.82%
$-- $99,129
Mar 29, 2025 $1,952.82
+0.00%
$-- $0
Mar 28, 2025 $1,936.39
+0.00%
$587.75 million $5,337
Mar 27, 2025 $2,102.61
+0.28%
$-- $4,098
Mar 26, 2025 $2,128.16
+0.00%
$-- $6
Mar 25, 2025 $2,145.43
+0.00%
$-- $52,520
Mar 24, 2025 $2,160.43
+1.56%
$-- $32,606
Mar 22, 2025 $2,046.88
+0.00%
$-- $0.1