Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Restaked ETH Historical Data

ezETH Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $2,691.65
+0.00%
$114.43 million $101
Sep 14, 12 AM $2,687.1
+0.00%
$114.24 million $101
Sep 13, 11 PM $2,680.88
+0.00%
$113.98 million $98
Sep 13, 10 PM $2,687.1
-1.19%
$114.24 million $96
Sep 13, 9 PM $2,719.45
+0.24%
$115.62 million $96
Sep 13, 8 PM $2,711.3
+0.01%
$115.27 million $90
Sep 13, 7 PM $2,711.24
-0.24%
$115.27 million $83
Sep 13, 6 PM $2,711.1
+0.00%
$115.26 million $84
Sep 13, 5 PM $2,715.79
+0.32%
$115.46 million $173
Sep 13, 4 PM $2,703.21
+0.25%
$114.92 million $173
Sep 13, 3 PM $2,696.43
-0.05%
$114.64 million $172
Sep 13, 2 PM $2,697.6
+0.66%
$114.69 million $171
Sep 13, 1 PM $2,678.57
-0.13%
$113.88 million $210
Sep 13, 12 PM $2,684.11
-0.06%
$114.11 million $210
Sep 13, 9 AM $2,713.98
-0.05%
$115.38 million $675
Sep 13, 8 AM $2,715.46
-0.26%
$115.45 million $675
Sep 13, 7 AM $2,720.2
+0.00%
$115.65 million $639
Sep 13, 6 AM $2,715.51
+0.08%
$115.45 million $638
Sep 13, 5 AM $2,730.36
+0.00%
$116.08 million $638
Sep 13, 3 AM $2,727.39
+0.80%
$115.95 million $637
Sep 13, 1 AM $2,731.03
+0.00%
$116.11 million $4,489
Sep 12, 11 PM $2,731.03
+0.00%
$116.11 million $4,490
Sep 12, 10 PM $2,733.01
+0.00%
$116.19 million $4,514
Sep 12, 9 PM $2,728.52
+0.00%
$116 million $4,514
Sep 12, 8 PM $2,730.65
-0.01%
$116.09 million $4,514
Sep 12, 7 PM $2,719.75
-0.42%
$115.63 million $4,593
Sep 12, 5 PM $2,739.93
+0.00%
$116.49 million $4,594
Sep 12, 3 PM $2,744.04
-0.10%
$116.66 million $4,753
Sep 12, 12 PM $2,743.75
+0.09%
$116.65 million $4,144
Sep 12, 11 AM $2,741.31
-0.04%
$116.54 million $4,033
Sep 12, 10 AM $2,742.37
+0.00%
$116.59 million $1,503
Sep 12, 9 AM $2,743.63
+0.01%
$116.64 million $1,468
Sep 12, 8 AM $2,736.88
+0.00%
$116.36 million $109
Sep 12, 3 AM $2,721.39
-0.04%
$115.7 million $3,634
Sep 12, 1 AM $2,721.09
-0.04%
$115.68 million $3,608
Sep 12, 12 AM $2,722.14
+0.03%
$115.73 million $3,532
Sep 11, 11 PM $2,721.11
-0.15%
$115.69 million $3,472
Sep 11, 10 PM $2,725.12
-0.15%
$115.86 million $3,441
Sep 11, 9 PM $2,729.5
-0.20%
$116.04 million $3,487
Sep 11, 8 PM $2,753.36
+0.00%
$117.06 million $3,508
Sep 11, 7 PM $2,752.59
-0.08%
$117.02 million $3,482
Sep 11, 6 PM $2,751.33
+0.08%
$116.97 million $3,528
Sep 11, 5 PM $2,791.11
+0.01%
$118.66 million $3,529
Sep 11, 4 PM $2,764.13
-0.75%
$117.52 million $3,495
Sep 11, 3 PM $2,785.32
-1.31%
$118.42 million $3,517
Sep 11, 2 PM $2,822.35
+4.28%
$119.99 million $4,450
Sep 11, 1 PM $2,706.51
+0.94%
$115.07 million $4,252
Sep 11, 12 PM $2,678.56
+0.72%
$113.88 million $63
Sep 11, 11 AM $2,655.51
-0.48%
$112.9 million $6,694
Sep 11, 10 AM $2,668.39
-0.07%
$113.44 million $6,691