Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Renzo Restaked ETH Historical Data

ezETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $2,963.49
+1.63%
$948.4 million $1.21 million
Jul 9, 2025 $2,924.08
+6.12%
$934.99 million $6.67 million
Jul 8, 2025 $2,755.92
+2.86%
$881.22 million $3.82 million
Jul 7, 2025 $2,679.27
-0.98%
$856.71 million $9.72 million
Jul 6, 2025 $2,705.78
+2.08%
$865.19 million $372,068
Jul 5, 2025 $2,650.54
+0.44%
$846.2 million $477,281
Jul 4, 2025 $2,638.84
-3.20%
$842.47 million $22,466
Jul 3, 2025 $2,726.04
+0.77%
$870.31 million $107,983
Jul 2, 2025 $2,709.37
+6.95%
$864.99 million $48,872
Jul 1, 2025 $2,538.65
-2.98%
$808.49 million $23,509
Jun 30, 2025 $2,618.72
-0.56%
$836.04 million $32,772
Jun 29, 2025 $2,632
+2.73%
$840.29 million $25,994
Jun 28, 2025 $2,562.03
+0.61%
$820.61 million $112,479
Jun 27, 2025 $2,545.38
+0.24%
$815.27 million $275,098
Jun 26, 2025 $2,539.17
-0.09%
$813.29 million $1.57 million
Jun 25, 2025 $2,541.55
-1.18%
$814.05 million $2.43 million
Jun 24, 2025 $2,571.83
+0.80%
$823.75 million $2.71 million
Jun 23, 2025 $2,551.29
+9.01%
$817.17 million $589,450
Jun 22, 2025 $2,340.42
-0.66%
$749.63 million $507,319
Jun 21, 2025 $2,353.97
-7.00%
$755.2 million $578,308
Jun 20, 2025 $2,531.06
-4.60%
$812.01 million $583,998
Jun 19, 2025 $2,653.14
+0.13%
$851.18 million $1.65 million
Jun 18, 2025 $2,649.52
+0.10%
$850.01 million $492,292
Jun 17, 2025 $2,646.94
-1.80%
$849.18 million $725,441
Jun 16, 2025 $2,695.67
+0.59%
$864.82 million $1.59 million
Jun 15, 2025 $2,679.99
+0.51%
$859.79 million $137,561
Jun 14, 2025 $2,666.43
-1.67%
$852.24 million $2.43 million
Jun 13, 2025 $2,711.7
-2.80%
$866.71 million $1.9 million
Jun 12, 2025 $2,789.68
-4.11%
$891.63 million $466,809
Jun 11, 2025 $2,913.88
-1.35%
$931.33 million $6.18 million
Jun 10, 2025 $2,953.76
+4.55%
$944.08 million $5.63 million
Jun 9, 2025 $2,825.33
+7.15%
$903.03 million $2.41 million
Jun 8, 2025 $2,636.9
-0.65%
$842.8 million $255,916
Jun 7, 2025 $2,654.12
+1.75%
$840.78 million $1.22 million
Jun 6, 2025 $2,608.54
+2.70%
$826.34 million $920,365
Jun 5, 2025 $2,540.11
-7.42%
$804.66 million $341,263
Jun 4, 2025 $2,743.69
+0.69%
$869.15 million $3.63 million
Jun 3, 2025 $2,724.34
-0.52%
$863.02 million $6.8 million
Jun 2, 2025 $2,740.22
+2.95%
$868.05 million $3.49 million
Jun 1, 2025 $2,662.02
+0.24%
$843.28 million $448,537
May 31, 2025 $2,655.5
-0.08%
$842.67 million $2.64 million
May 30, 2025 $2,656.44
-3.92%
$842.97 million $1.29 million
May 29, 2025 $2,764.82
-1.57%
$877.36 million $2.59 million
May 28, 2025 $2,808.82
+0.52%
$891.33 million $66,110
May 27, 2025 $2,793.42
+3.83%
$886.44 million $108,978
May 26, 2025 $2,687.82
+0.51%
$852.93 million $85,781
May 25, 2025 $2,674.24
+0.84%
$848.62 million $64,367
May 24, 2025 $2,651.87
+0.15%
$797.31 million $37,347
May 23, 2025 $2,644.21
-5.42%
$795.01 million $152,732
May 22, 2025 $2,791.5
+4.22%
$839.29 million $261,870