Renzo Restaked ETH Historical Data

ezETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1,853.56
+0.00%
$ 144.27 million $ 1,634
Today, at 8 AM $ 1,853.53
-0.11%
$ 144.27 million $ 1,606
Today, at 7 AM $ 1,855.67
+0.05%
$ 144.44 million $ 1,607
Today, at 6 AM $ 1,854.7
+0.16%
$ 144.36 million $ 1,605
Today, at 5 AM $ 1,851.65
-0.15%
$ 144.13 million $ 1,436
Today, at 4 AM $ 1,854.51
+0.00%
$ 144.35 million $ 782
Today, at 3 AM $ 1,854.56
+0.07%
$ 144.35 million $ 782
Today, at 2 AM $ 1,853.28
+0.33%
$ 144.25 million $ 432
Today, at 1 AM $ 1,847.21
-0.42%
$ 143.78 million $ 160
Today, at 12 AM $ 1,855
-0.01%
$ 144.39 million $ 169
Yesterday, at 11 PM $ 1,855.07
-0.13%
$ 144.39 million $ 167
Yesterday, at 10 PM $ 1,857.43
+0.40%
$ 144.58 million $ 165
Yesterday, at 9 PM $ 1,839.91
+2.68%
$ 143.21 million $ 549
Yesterday, at 8 PM $ 1,792.67
+0.24%
$ 139.53 million $ 575
Yesterday, at 7 PM $ 1,788.78
+0.29%
$ 139.23 million $ 554
Yesterday, at 6 PM $ 1,783.63
-0.08%
$ 138.83 million $ 471
Yesterday, at 5 PM $ 1,785.95
+0.22%
$ 139.01 million $ 588
Yesterday, at 4 PM $ 1,787.75
+0.09%
$ 139.15 million $ 610
Yesterday, at 3 PM $ 1,785.76
+0.29%
$ 139 million $ 609
Yesterday, at 2 PM $ 1,778.39
-0.81%
$ 138.42 million $ 608
Yesterday, at 1 PM $ 1,793.12
+0.01%
$ 139.57 million $ 731
Yesterday, at 12 PM $ 1,794.06
-0.35%
$ 139.64 million $ 731
Yesterday, at 11 AM $ 1,801.28
+0.00%
$ 140.2 million $ 738
Yesterday, at 10 AM $ 1,802.81
-0.03%
$ 140.32 million $ 707
Yesterday, at 9 AM $ 1,801.86
-0.03%
$ 140.25 million $ 701
Yesterday, at 8 AM $ 1,803.36
+0.35%
$ 140.37 million $ 691
Yesterday, at 7 AM $ 1,795.72
-0.11%
$ 139.77 million $ 1,961
Yesterday, at 6 AM $ 1,798.29
-0.62%
$ 139.97 million $ 1,962
Yesterday, at 5 AM $ 1,809.22
-0.01%
$ 140.82 million $ 1,964
Yesterday, at 4 AM $ 1,809.38
-0.13%
$ 140.84 million $ 2,003
Yesterday, at 3 AM $ 1,811.5
-0.19%
$ 141 million $ 2,259
Yesterday, at 2 AM $ 1,815.07
+0.47%
$ 141.28 million $ 2,259
Yesterday, at 1 AM $ 1,806.84
-0.30%
$ 140.64 million $ 2,240
Yesterday, at 12 AM $ 1,812.41
+0.54%
$ 141.07 million $ 2,240
Jun 13, 11 PM $ 1,803.01
-0.08%
$ 140.34 million $ 2,231
Jun 13, 10 PM $ 1,805.47
-0.18%
$ 140.53 million $ 2,288
Jun 13, 9 PM $ 1,808.14
+0.11%
$ 140.74 million $ 2,287
Jun 13, 8 PM $ 1,797.94
+0.28%
$ 139.94 million $ 2,157
Jun 13, 7 PM $ 1,792.45
-0.92%
$ 139.52 million $ 1,974
Jun 13, 6 PM $ 1,809.03
+0.24%
$ 140.81 million $ 13,910
Jun 13, 5 PM $ 1,804.78
+0.00%
$ 140.48 million $ 13,904
Jun 13, 4 PM $ 1,804.59
-0.58%
$ 140.46 million $ 13,895
Jun 13, 3 PM $ 1,815.17
+0.30%
$ 141.29 million $ 13,914
Jun 13, 2 PM $ 1,810.3
+0.00%
$ 140.91 million $ 13,917
Jun 13, 1 PM $ 1,810.38
+0.22%
$ 140.91 million $ 13,795
Jun 13, 12 PM $ 1,806.33
+0.11%
$ 140.6 million $ 2,018
Jun 13, 11 AM $ 1,804.2
+0.06%
$ 140.43 million $ 2,123
Jun 13, 10 AM $ 1,803.11
-0.01%
$ 140.35 million $ 19,919
Jun 13, 9 AM $ 1,803.32
+0.89%
$ 140.36 million $ 19,956
Jun 13, 8 AM $ 1,789.53
+0.01%
$ 139.29 million $ 19,499
Download