Coinranking
OAR Historical Data
OAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 11 PM | $0.000637 | +1.54% | ||
| Sep 15, 10 PM | $0.000621 | +0.00% | ||
| Sep 15, 9 PM | $0.000623 | +0.00% | ||
| Sep 15, 8 PM | $0.000623 | +0.00% | ||
| Sep 15, 6 PM | $0.000688 | +0.00% | ||
| Sep 15, 5 PM | $0.000694 | +0.00% | ||
| Sep 15, 3 PM | $0.000698 | +0.00% | ||
| Sep 15, 2 PM | $0.000708 | +0.00% | ||
| Sep 15, 12 PM | $0.000701 | +0.00% | ||
| Sep 15, 11 AM | $0.000703 | +0.00% | ||
| Sep 15, 9 AM | $0.000702 | +0.00% | ||
| Sep 15, 8 AM | $0.000695 | +0.00% | ||
| Sep 15, 6 AM | $0.000703 | +0.00% | ||
| Sep 15, 5 AM | $0.000733 | +0.00% | ||
| Sep 15, 3 AM | $0.000735 | +0.00% | ||
| Sep 15, 2 AM | $0.000792 | +0.00% | ||
| Sep 15, 12 AM | $0.000784 | +0.00% | ||
| Sep 14, 11 PM | $0.000791 | +0.00% | ||
| Sep 14, 9 PM | $0.0008 | +0.00% | ||
| Sep 14, 8 PM | $0.000816 | +0.00% | ||
| Sep 14, 6 PM | $0.000808 | +0.00% | ||
| Sep 14, 5 PM | $0.000785 | +0.00% | ||
| Sep 14, 3 PM | $0.00079 | +0.00% | ||
| Sep 14, 2 PM | $0.000787 | +0.00% | ||
| Sep 14, 12 PM | $0.000788 | +0.00% | ||
| Sep 14, 11 AM | $0.000785 | +0.00% | ||
| Sep 14, 9 AM | $0.000783 | +0.00% | ||
| Sep 14, 8 AM | $0.00078 | +0.00% | ||
| Sep 14, 6 AM | $0.00078 | +0.00% | ||
| Sep 14, 5 AM | $0.000776 | +0.00% | ||
| Sep 14, 3 AM | $0.000775 | +0.00% | ||
| Sep 14, 2 AM | $0.000756 | +0.00% | ||
| Sep 14, 12 AM | $0.000749 | +0.00% | ||
| Sep 13, 11 PM | $0.000746 | +0.00% | ||
| Sep 13, 9 PM | $0.000757 | +0.00% | ||
| Sep 13, 8 PM | $0.000756 | +0.00% | ||
| Sep 13, 6 PM | $0.00076 | +0.00% | ||
| Sep 13, 5 PM | $0.000757 | +0.00% | ||
| Sep 13, 3 PM | $0.000749 | +0.00% | ||
| Sep 13, 2 PM | $0.000753 | +1.77% | ||
| Sep 13, 1 PM | $0.000734 | +0.00% | ||
| Sep 13, 12 PM | $0.000744 | +0.00% | ||
| Sep 13, 11 AM | $0.000746 | +0.21% | ||
| Sep 13, 10 AM | $0.000747 | +0.00% | ||
| Sep 13, 9 AM | $0.000746 | +0.00% | ||
| Sep 13, 8 AM | $0.000749 | -0.54% | ||
| Sep 13, 7 AM | $0.000756 | +0.00% | ||
| Sep 13, 6 AM | $0.000758 | +0.00% | ||
| Sep 13, 5 AM | $0.000767 | -2.11% | ||
| Sep 13, 4 AM | $0.000783 | +0.00% | ||