Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OAR Historical Data

OAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000698
+0.00%
$-- $1,257
Today, at 1 AM $0.000706
+0.00%
$-- $1,968
Today, at 12 AM $0.000703
+0.00%
$-- $1,958
Yesterday, at 11 PM $0.000696
-0.04%
$-- $1,994
Yesterday, at 10 PM $0.000691
+0.00%
$-- $1,942
Yesterday, at 9 PM $0.000694
+0.00%
$-- $1,950
Yesterday, at 8 PM $0.000692
-0.78%
$-- $1,944
Yesterday, at 7 PM $0.000706
+0.00%
$-- $2,296
Yesterday, at 6 PM $0.0007
+0.00%
$-- $2,276
Yesterday, at 5 PM $0.000694
+0.05%
$-- $2,271
Yesterday, at 4 PM $0.000685
+0.00%
$-- $2,226
Yesterday, at 3 PM $0.000695
+0.00%
$-- $2,266
Yesterday, at 2 PM $0.000688
-1.15%
$-- $2,341
Yesterday, at 1 PM $0.00068
+0.00%
$-- $2,315
Yesterday, at 12 PM $0.000679
+0.00%
$-- $2,311
Yesterday, at 11 AM $0.000678
+0.67%
$-- $2,307
Yesterday, at 10 AM $0.000678
+0.00%
$-- $2,215
Yesterday, at 9 AM $0.000682
+0.00%
$-- $2,230
Yesterday, at 8 AM $0.000687
+1.80%
$-- $2,257
Yesterday, at 7 AM $0.000672
+0.00%
$-- $2,224
Yesterday, at 6 AM $0.000625
+0.00%
$-- $1,674
Yesterday, at 5 AM $0.000626
+0.25%
$-- $1,620
Yesterday, at 4 AM $0.000666
+0.00%
$-- $1,171
Yesterday, at 3 AM $0.000663
+0.00%
$-- $1,166
Yesterday, at 2 AM $0.000663
+0.00%
$-- $1,149
Yesterday, at 12 AM $0.000736
+0.00%
$-- $462
Sep 21, 11 PM $0.000755
+0.00%
$-- $419
Sep 21, 9 PM $0.000746
+0.00%
$-- $414
Sep 21, 8 PM $0.000731
+0.00%
$-- $420
Sep 21, 6 PM $0.000757
+0.00%
$-- $122
Sep 21, 5 PM $0.000752
+0.00%
$-- $122
Sep 21, 3 PM $0.000749
+0.00%
$-- $114
Sep 21, 2 PM $0.00075
+0.00%
$-- $85
Sep 21, 12 PM $0.000756
+0.00%
$-- $85
Sep 21, 11 AM $0.000757
+0.00%
$-- $85
Sep 21, 9 AM $0.000751
+0.00%
$-- $85
Sep 21, 8 AM $0.000731
+0.00%
$-- $103
Sep 21, 6 AM $0.000723
+0.00%
$-- $102
Sep 21, 5 AM $0.000716
+0.00%
$-- $102
Sep 21, 3 AM $0.00072
+0.00%
$-- $450
Sep 21, 2 AM $0.000717
+0.09%
$-- $455
Sep 21, 1 AM $0.000723
+0.00%
$-- $1,061
Sep 21, 12 AM $0.00072
+0.00%
$-- $1,073
Sep 20, 11 PM $0.000714
-0.29%
$-- $1,064
Sep 20, 10 PM $0.000716
+0.00%
$-- $1,030
Sep 20, 9 PM $0.000712
+0.00%
$-- $1,052
Sep 20, 8 PM $0.000717
-0.18%
$-- $1,051
Sep 20, 7 PM $0.000715
+0.00%
$-- $1,369
Sep 20, 6 PM $0.000717
+0.00%
$-- $1,389
Sep 20, 5 PM $0.000715
-0.27%
$-- $1,385
Download