KREX KRC Historical Data

KREX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₅424
+0.46%
$ 89,067 $ 32,578
Dec 3, 2 AM $ 0.0₅422
+2.02%
$ 88,662 $ 31,924
Dec 3, 1 AM $ 0.0₅414
-1.51%
$ 86,903 $ 31,242
Dec 3, 12 AM $ 0.0₅42
-1.11%
$ 88,239 $ 31,391
Dec 2, 11 PM $ 0.0₅425
+2.62%
$ 89,233 $ 31,805
Dec 2, 10 PM $ 0.0₅414
-1.55%
$ 86,954 $ 30,817
Dec 2, 9 PM $ 0.0₅422
+1.28%
$ 88,556 $ 31,511
Dec 2, 8 PM $ 0.0₅416
-2.85%
$ 87,435 $ 31,132
Dec 2, 7 PM $ 0.0₅426
+0.47%
$ 89,398 $ 28,003
Dec 2, 6 PM $ 0.0₅424
+0.41%
$ 88,977 $ 27,285
Dec 2, 5 PM $ 0.0₅422
-0.13%
$ 89,252 $ 31,096
Dec 2, 4 PM $ 0.0₅422
+0.32%
$ 88,722 $ 31,142
Dec 2, 3 PM $ 0.0₅421
-0.25%
$ 88,442 $ 30,657
Dec 2, 2 PM $ 0.0₅422
+0.21%
$ 88,664 $ 30,976
Dec 2, 1 PM $ 0.0₅421
-0.33%
$ 88,478 $ 31,213
Dec 2, 12 PM $ 0.0₅416
-0.97%
$ 87,357 $ 31,193
Dec 2, 11 AM $ 0.0₅42
+1.46%
$ 87,807 $ 30,650
Dec 2, 10 AM $ 0.0₅414
+0.58%
$ 86,944 $ 30,558
Dec 2, 9 AM $ 0.0₅418
-1.18%
$ 87,793 $ 30,032
Dec 2, 8 AM $ 0.0₅423
+1.31%
$ 88,842 $ 30,943
Dec 2, 7 AM $ 0.0₅418
-0.89%
$ 87,691 $ 30,752
Dec 2, 6 AM $ 0.0₅412
-2.74%
$ 86,497 $ 30,104
Dec 2, 5 AM $ 0.0₅418
-1.90%
$ 87,847 $ 30,270
Dec 2, 4 AM $ 0.0₅426
+2.68%
$ 89,579 $ 30,662
Dec 2, 3 AM $ 0.0₅42
+1.27%
$ 88,239 $ 30,013
Dec 2, 2 AM $ 0.0₅425
+2.47%
$ 89,329 $ 30,526
Dec 2, 1 AM $ 0.0₅415
-1.99%
$ 87,182 $ 29,602
Dec 2, 12 AM $ 0.0₅424
+1.42%
$ 89,473 $ 30,336
Dec 1, 11 PM $ 0.0₅418
+0.10%
$ 87,715 $ 29,878
Dec 1, 10 PM $ 0.0₅423
+2.11%
$ 88,856 $ 30,295
Dec 1, 9 PM $ 0.0₅414
-1.21%
$ 87,016 $ 29,461
Dec 1, 8 PM $ 0.0₅417
-0.34%
$ 87,496 $ 29,254
Dec 1, 7 PM $ 0.0₅42
-1.02%
$ 88,243 $ 29,617
Dec 1, 6 PM $ 0.0₅425
+1.46%
$ 88,297 $ 30,043
Dec 1, 5 PM $ 0.0₅418
-0.16%
$ 87,862 $ 29,708
Dec 1, 4 PM $ 0.0₅419
-0.58%
$ 88,007 $ 29,922
Dec 1, 3 PM $ 0.0₅422
-0.60%
$ 88,516 $ 30,359
Dec 1, 2 PM $ 0.0₅424
+0.64%
$ 89,047 $ 30,371
Dec 1, 1 PM $ 0.0₅421
-0.22%
$ 88,481 $ 30,346
Dec 1, 12 PM $ 0.0₅42
+0.88%
$ 88,277 $ 29,714
Dec 1, 11 AM $ 0.0₅417
+0.13%
$ 89,002 $ 29,179
Dec 1, 10 AM $ 0.0₅416
+0.47%
$ 87,394 $ 29,106
Dec 1, 9 AM $ 0.0₅414
+0.63%
$ 86,985 $ 28,727
Dec 1, 8 AM $ 0.0₅421
+1.78%
$ 88,467 $ 29,824
Dec 1, 7 AM $ 0.0₅414
+0.39%
$ 86,929 $ 29,320
Dec 1, 6 AM $ 0.0₅412
-0.65%
$ 86,591 $ 28,315
Dec 1, 5 AM $ 0.0₅415
-1.92%
$ 87,156 $ 28,465
Dec 1, 4 AM $ 0.0₅421
+0.59%
$ 88,460 $ 29,538
Dec 1, 3 AM $ 0.0₅417
-0.28%
$ 87,668 $ 29,250
Dec 1, 2 AM $ 0.0₅415
-1.59%
$ 87,118 $ 28,903