KREX KRC Historical Data

KREX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0₅415
-0.50%
$ 87,115 $ 29,722
Dec 5, 3 AM $ 0.0₅42
-0.29%
$ 88,116 $ 29,593
Dec 5, 2 AM $ 0.0₅418
-2.10%
$ 87,864 $ 30,580
Dec 5, 1 AM $ 0.0₅426
+1.87%
$ 89,363 $ 30,834
Dec 5, 12 AM $ 0.0₅418
-0.46%
$ 87,720 $ 30,442
Dec 4, 11 PM $ 0.0₅422
-0.67%
$ 88,670 $ 30,417
Dec 4, 10 PM $ 0.0₅417
+0.17%
$ 87,528 $ 30,603
Dec 4, 9 PM $ 0.0₅427
+2.32%
$ 89,599 $ 30,422
Dec 4, 8 PM $ 0.0₅416
-0.46%
$ 87,385 $ 30,478
Dec 4, 7 PM $ 0.0₅415
-1.25%
$ 87,130 $ 30,552
Dec 4, 6 PM $ 0.0₅42
-1.13%
$ 88,234 $ 30,990
Dec 4, 5 PM $ 0.0₅425
+1.39%
$ 89,240 $ 31,682
Dec 4, 4 PM $ 0.0₅419
-1.56%
$ 88,016 $ 31,705
Dec 4, 3 PM $ 0.0₅42
-0.58%
$ 88,132 $ 31,928
Dec 4, 2 PM $ 0.0₅422
+0.27%
$ 88,633 $ 32,059
Dec 4, 1 PM $ 0.0₅421
-1.50%
$ 88,598 $ 31,665
Dec 4, 12 PM $ 0.0₅427
+1.76%
$ 89,743 $ 31,882
Dec 4, 11 AM $ 0.0₅42
+0.99%
$ 88,189 $ 30,539
Dec 4, 10 AM $ 0.0₅416
-0.39%
$ 87,323 $ 29,988
Dec 4, 9 AM $ 0.0₅417
-1.86%
$ 87,663 $ 29,951
Dec 4, 8 AM $ 0.0₅425
+0.65%
$ 89,325 $ 30,380
Dec 4, 7 AM $ 0.0₅42
+0.95%
$ 88,147 $ 30,656
Dec 4, 6 AM $ 0.0₅421
+1.31%
$ 88,494 $ 30,213
Dec 4, 5 AM $ 0.0₅416
-1.60%
$ 87,259 $ 30,343
Dec 4, 4 AM $ 0.0₅42
+0.58%
$ 88,246 $ 30,217
Dec 4, 3 AM $ 0.0₅418
-1.15%
$ 87,739 $ 30,059
Dec 4, 2 AM $ 0.0₅426
+1.31%
$ 89,409 $ 30,309
Dec 4, 1 AM $ 0.0₅42
-1.36%
$ 88,249 $ 30,029
Dec 4, 12 AM $ 0.0₅426
+0.34%
$ 89,469 $ 30,264
Dec 3, 11 PM $ 0.0₅425
+0.19%
$ 89,164 $ 30,341
Dec 3, 10 PM $ 0.0₅423
+0.37%
$ 88,852 $ 30,410
Dec 3, 9 PM $ 0.0₅423
+0.31%
$ 88,920 $ 30,360
Dec 3, 8 PM $ 0.0₅42
-0.59%
$ 88,304 $ 30,503
Dec 3, 7 PM $ 0.0₅427
+1.44%
$ 89,583 $ 30,463
Dec 3, 6 PM $ 0.0₅417
-0.04%
$ 87,536 $ 30,659
Dec 3, 5 PM $ 0.0₅421
+0.29%
$ 88,387 $ 30,512
Dec 3, 4 PM $ 0.0₅419
-1.00%
$ 88,061 $ 29,830
Dec 3, 3 PM $ 0.0₅424
+0.72%
$ 88,952 $ 30,434
Dec 3, 2 PM $ 0.0₅421
+0.42%
$ 88,393 $ 30,407
Dec 3, 1 PM $ 0.0₅42
-1.26%
$ 88,262 $ 30,108
Dec 3, 12 PM $ 0.0₅42
+0.92%
$ 88,261 $ 30,776
Dec 3, 11 AM $ 0.0₅416
-1.74%
$ 88,368 $ 30,562
Dec 3, 10 AM $ 0.0₅424
+0.58%
$ 88,879 $ 31,006
Dec 3, 9 AM $ 0.0₅421
-0.21%
$ 88,149 $ 30,937
Dec 3, 8 AM $ 0.0₅422
+0.17%
$ 88,550 $ 31,256
Dec 3, 7 AM $ 0.0₅422
+0.44%
$ 87,965 $ 31,713
Dec 3, 6 AM $ 0.0₅42
-1.15%
$ 88,148 $ 32,042
Dec 3, 5 AM $ 0.0₅415
-2.56%
$ 88,737 $ 31,203
Dec 3, 4 AM $ 0.0₅426
+0.37%
$ 89,397 $ 31,840
Dec 3, 3 AM $ 0.0₅424
+0.46%
$ 89,067 $ 32,578