KREX KRC Historical Data

KREX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0₅417
-0.76%
$ 87,522 $ 31,101
Dec 7, 4 AM $ 0.0₅42
-0.25%
$ 88,189 $ 31,769
Dec 7, 3 AM $ 0.0₅421
-0.69%
$ 88,409 $ 31,297
Dec 7, 2 AM $ 0.0₅424
+2.22%
$ 89,020 $ 32,083
Dec 7, 1 AM $ 0.0₅415
-1.24%
$ 87,085 $ 31,362
Dec 7, 12 AM $ 0.0₅42
-0.44%
$ 88,176 $ 31,486
Dec 6, 11 PM $ 0.0₅414
-1.80%
$ 86,974 $ 31,623
Dec 6, 10 PM $ 0.0₅418
+0.34%
$ 87,750 $ 31,341
Dec 6, 9 PM $ 0.0₅419
+0.13%
$ 87,936 $ 30,844
Dec 6, 8 PM $ 0.0₅423
-0.24%
$ 88,811 $ 31,359
Dec 6, 7 PM $ 0.0₅421
-0.04%
$ 88,332 $ 31,405
Dec 6, 6 PM $ 0.0₅421
+0.60%
$ 88,369 $ 31,452
Dec 6, 5 PM $ 0.0₅418
+0.26%
$ 87,843 $ 31,076
Dec 6, 4 PM $ 0.0₅417
-0.72%
$ 87,617 $ 31,086
Dec 6, 3 PM $ 0.0₅415
+0.34%
$ 87,209 $ 31,472
Dec 6, 2 PM $ 0.0₅416
-1.89%
$ 87,412 $ 30,783
Dec 6, 1 PM $ 0.0₅419
+1.25%
$ 87,910 $ 30,946
Dec 6, 12 PM $ 0.0₅413
-2.79%
$ 86,747 $ 30,230
Dec 6, 11 AM $ 0.0₅418
+1.29%
$ 87,741 $ 30,754
Dec 6, 10 AM $ 0.0₅421
-0.35%
$ 88,439 $ 30,009
Dec 6, 9 AM $ 0.0₅423
+2.24%
$ 88,712 $ 30,760
Dec 6, 8 AM $ 0.0₅413
-2.16%
$ 86,807 $ 29,951
Dec 6, 7 AM $ 0.0₅421
+1.70%
$ 88,321 $ 30,543
Dec 6, 6 AM $ 0.0₅414
-0.75%
$ 87,481 $ 30,101
Dec 6, 5 AM $ 0.0₅417
+0.04%
$ 87,499 $ 30,168
Dec 6, 4 AM $ 0.0₅416
-0.37%
$ 87,462 $ 29,805
Dec 6, 3 AM $ 0.0₅418
+0.31%
$ 87,299 $ 30,103
Dec 6, 2 AM $ 0.0₅417
+0.82%
$ 87,518 $ 29,903
Dec 6, 1 AM $ 0.0₅413
-2.04%
$ 86,808 $ 29,728
Dec 6, 12 AM $ 0.0₅422
-0.35%
$ 88,614 $ 30,104
Dec 5, 11 PM $ 0.0₅413
-1.02%
$ 86,753 $ 30,610
Dec 5, 10 PM $ 0.0₅417
-1.06%
$ 87,500 $ 29,903
Dec 5, 9 PM $ 0.0₅417
+0.08%
$ 87,584 $ 29,181
Dec 5, 8 PM $ 0.0₅417
-0.45%
$ 87,513 $ 29,316
Dec 5, 7 PM $ 0.0₅419
-0.31%
$ 87,912 $ 29,128
Dec 5, 6 PM $ 0.0₅42
-0.03%
$ 88,184 $ 28,715
Dec 5, 5 PM $ 0.0₅42
-1.11%
$ 88,208 $ 28,583
Dec 5, 4 PM $ 0.0₅425
+1.72%
$ 89,198 $ 28,614
Dec 5, 3 PM $ 0.0₅426
+0.69%
$ 89,413 $ 28,189
Dec 5, 2 PM $ 0.0₅416
-0.73%
$ 87,459 $ 28,631
Dec 5, 1 PM $ 0.0₅419
-0.35%
$ 87,961 $ 28,760
Dec 5, 12 PM $ 0.0₅424
-0.12%
$ 89,111 $ 29,224
Dec 5, 11 AM $ 0.0₅425
-0.11%
$ 89,163 $ 29,932
Dec 5, 10 AM $ 0.0₅425
+0.95%
$ 89,258 $ 29,302
Dec 5, 9 AM $ 0.0₅417
-2.30%
$ 87,499 $ 29,162
Dec 5, 8 AM $ 0.0₅426
+1.99%
$ 89,560 $ 29,731
Dec 5, 7 AM $ 0.0₅422
+0.40%
$ 88,655 $ 28,914
Dec 5, 6 AM $ 0.0₅418
-0.87%
$ 87,794 $ 29,456
Dec 5, 5 AM $ 0.0₅417
-0.02%
$ 87,644 $ 29,747
Dec 5, 4 AM $ 0.0₅415
-0.50%
$ 87,115 $ 29,722