KREX KRC Historical Data

KREX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0₅361
-7.19%
$ 75,852 $ 27,317
Dec 9, 4 AM $ 0.0₅389
+1.13%
$ 81,732 $ 28,369
Dec 9, 3 AM $ 0.0₅385
-0.96%
$ 80,819 $ 32,855
Dec 9, 2 AM $ 0.0₅389
+0.73%
$ 81,600 $ 33,305
Dec 9, 1 AM $ 0.0₅387
+6.81%
$ 81,299 $ 33,293
Dec 9, 12 AM $ 0.0₅357
+1.12%
$ 74,963 $ 31,133
Dec 8, 11 PM $ 0.0₅36
+1.52%
$ 75,621 $ 25,956
Dec 8, 10 PM $ 0.0₅351
-0.17%
$ 73,668 $ 26,262
Dec 8, 9 PM $ 0.0₅353
-1.32%
$ 74,193 $ 25,510
Dec 8, 8 PM $ 0.0₅351
-0.48%
$ 73,814 $ 30,293
Dec 8, 7 PM $ 0.0₅353
-1.53%
$ 75,389 $ 30,520
Dec 8, 6 PM $ 0.0₅359
-0.70%
$ 75,323 $ 31,306
Dec 8, 5 PM $ 0.0₅358
+0.43%
$ 75,153 $ 31,296
Dec 8, 4 PM $ 0.0₅357
-0.76%
$ 76,033 $ 31,282
Dec 8, 3 PM $ 0.0₅359
+1.75%
$ 75,459 $ 30,978
Dec 8, 2 PM $ 0.0₅353
-1.46%
$ 74,162 $ 30,721
Dec 8, 1 PM $ 0.0₅358
+2.36%
$ 75,261 $ 36,637
Dec 8, 12 PM $ 0.0₅35
-2.80%
$ 73,526 $ 35,541
Dec 8, 11 AM $ 0.0₅35
+7.92%
$ 73,479 $ 28,912
Dec 8, 10 AM $ 0.0₅324
-3.64%
$ 68,086 $ 32,086
Dec 8, 9 AM $ 0.0₅329
-1.48%
$ 69,040 $ 31,547
Dec 8, 8 AM $ 0.0₅329
-2.00%
$ 69,021 $ 31,771
Dec 8, 7 AM $ 0.0₅329
-2.04%
$ 69,089 $ 31,488
Dec 8, 6 AM $ 0.0₅337
+2.79%
$ 70,806 $ 31,980
Dec 8, 5 AM $ 0.0₅328
-0.32%
$ 68,882 $ 30,460
Dec 8, 4 AM $ 0.0₅329
-1.72%
$ 69,101 $ 30,322
Dec 8, 3 AM $ 0.0₅335
+3.62%
$ 70,326 $ 30,683
Dec 8, 2 AM $ 0.0₅323
-3.06%
$ 67,868 $ 29,252
Dec 8, 1 AM $ 0.0₅333
-4.74%
$ 70,010 $ 30,212
Dec 8, 12 AM $ 0.0₅348
+1.91%
$ 72,983 $ 5,783
Dec 7, 11 PM $ 0.0₅339
-2.43%
$ 71,172 $ 30,587
Dec 7, 10 PM $ 0.0₅346
-0.35%
$ 72,675 $ 31,276
Dec 7, 9 PM $ 0.0₅342
-0.67%
$ 71,855 $ 31,212
Dec 7, 8 PM $ 0.0₅349
-0.89%
$ 73,234 $ 31,520
Dec 7, 7 PM $ 0.0₅352
+1.59%
$ 73,889 $ 30,828
Dec 7, 6 PM $ 0.0₅352
+4.17%
$ 73,853 $ 30,864
Dec 7, 5 PM $ 0.0₅343
+1.27%
$ 72,129 $ 30,022
Dec 7, 4 PM $ 0.0₅341
-6.09%
$ 71,547 $ 23,845
Dec 7, 3 PM $ 0.0₅363
+3.17%
$ 76,190 $ 5,960
Dec 7, 2 PM $ 0.0₅352
-15.37%
$ 73,852 $ 30,778
Dec 7, 1 PM $ 0.0₅416
-1.75%
$ 88,725 $ 30,241
Dec 7, 12 PM $ 0.0₅423
+0.08%
$ 88,818 $ 30,704
Dec 7, 11 AM $ 0.0₅423
-0.11%
$ 87,062 $ 31,332
Dec 7, 10 AM $ 0.0₅423
-0.31%
$ 88,843 $ 31,894
Dec 7, 9 AM $ 0.0₅424
+1.10%
$ 89,124 $ 32,074
Dec 7, 8 AM $ 0.0₅424
+2.01%
$ 88,938 $ 32,033
Dec 7, 7 AM $ 0.0₅414
-0.28%
$ 86,966 $ 31,336
Dec 7, 6 AM $ 0.0₅416
-0.19%
$ 87,356 $ 30,890
Dec 7, 5 AM $ 0.0₅417
-0.76%
$ 87,522 $ 31,101
Dec 7, 4 AM $ 0.0₅42
-0.25%
$ 88,189 $ 31,769