KREX KRC Historical Data

KREX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0₅346
+1.74%
$ 72,743 $ 28,864
Dec 11, 10 AM $ 0.0₅338
-0.67%
$ 71,024 $ 29,398
Dec 11, 9 AM $ 0.0₅34
-0.65%
$ 71,500 $ 29,983
Dec 11, 8 AM $ 0.0₅344
+1.24%
$ 72,303 $ 29,717
Dec 11, 7 AM $ 0.0₅34
-0.91%
$ 71,416 $ 30,080
Dec 11, 6 AM $ 0.0₅343
-2.19%
$ 72,072 $ 30,472
Dec 11, 5 AM $ 0.0₅35
+1.97%
$ 73,416 $ 27,514
Dec 11, 4 AM $ 0.0₅343
-1.25%
$ 71,996 $ 30,591
Dec 11, 3 AM $ 0.0₅34
+0.24%
$ 71,461 $ 32,058
Dec 11, 2 AM $ 0.0₅343
-1.17%
$ 71,985 $ 31,302
Dec 11, 1 AM $ 0.0₅338
-0.75%
$ 71,031 $ 30,853
Dec 11, 12 AM $ 0.0₅341
-0.10%
$ 71,526 $ 27,876
Dec 10, 11 PM $ 0.0₅341
-0.45%
$ 71,600 $ 31,551
Dec 10, 10 PM $ 0.0₅342
+0.56%
$ 71,925 $ 32,260
Dec 10, 9 PM $ 0.0₅35
+3.46%
$ 73,416 $ 29,180
Dec 10, 8 PM $ 0.0₅338
-1.98%
$ 70,960 $ 31,549
Dec 10, 7 PM $ 0.0₅345
-1.02%
$ 72,393 $ 32,425
Dec 10, 6 PM $ 0.0₅348
+2.22%
$ 73,059 $ 32,861
Dec 10, 5 PM $ 0.0₅341
-1.75%
$ 71,587 $ 32,401
Dec 10, 4 PM $ 0.0₅343
+1.30%
$ 72,088 $ 32,662
Dec 10, 3 PM $ 0.0₅348
+0.07%
$ 73,180 $ 31,332
Dec 10, 2 PM $ 0.0₅348
+1.43%
$ 73,132 $ 32,816
Dec 10, 1 PM $ 0.0₅343
+0.98%
$ 72,103 $ 32,393
Dec 10, 12 PM $ 0.0₅34
-2.45%
$ 71,407 $ 31,946
Dec 10, 11 AM $ 0.0₅349
+3.41%
$ 73,202 $ 32,171
Dec 10, 10 AM $ 0.0₅339
-1.74%
$ 71,148 $ 27,644
Dec 10, 9 AM $ 0.0₅342
-0.05%
$ 71,836 $ 31,039
Dec 10, 8 AM $ 0.0₅346
+1.78%
$ 72,645 $ 30,938
Dec 10, 7 AM $ 0.0₅345
+0.82%
$ 72,410 $ 29,614
Dec 10, 6 AM $ 0.0₅346
-0.01%
$ 72,660 $ 26,149
Dec 10, 5 AM $ 0.0₅346
-0.84%
$ 72,667 $ 29,584
Dec 10, 4 AM $ 0.0₅349
+0.07%
$ 73,284 $ 29,443
Dec 10, 3 AM $ 0.0₅349
+3.32%
$ 73,231 $ 28,838
Dec 10, 2 AM $ 0.0₅338
-0.47%
$ 70,875 $ 27,716
Dec 10, 1 AM $ 0.0₅339
+0.04%
$ 71,211 $ 28,025
Dec 10, 12 AM $ 0.0₅339
+0.34%
$ 71,180 $ 27,621
Dec 9, 11 PM $ 0.0₅338
-0.59%
$ 70,956 $ 27,664
Dec 9, 10 PM $ 0.0₅351
+0.59%
$ 73,626 $ 23,954
Dec 9, 9 PM $ 0.0₅349
+0.91%
$ 73,194 $ 28,684
Dec 9, 8 PM $ 0.0₅345
-0.98%
$ 72,535 $ 28,476
Dec 9, 7 PM $ 0.0₅349
+2.32%
$ 73,255 $ 28,397
Dec 9, 6 PM $ 0.0₅348
+0.95%
$ 72,995 $ 27,389
Dec 9, 5 PM $ 0.0₅342
-0.94%
$ 71,891 $ 27,280
Dec 9, 4 PM $ 0.0₅342
-2.23%
$ 71,816 $ 27,248
Dec 9, 3 PM $ 0.0₅346
+0.96%
$ 72,765 $ 23,793
Dec 9, 2 PM $ 0.0₅343
+1.07%
$ 72,077 $ 26,845
Dec 9, 1 PM $ 0.0₅34
-3.17%
$ 71,313 $ 26,222
Dec 9, 7 AM $ 0.0₅369
+0.85%
$ 77,574 $ 26,406
Dec 9, 6 AM $ 0.0₅376
+0.78%
$ 79,002 $ 25,799
Dec 9, 5 AM $ 0.0₅361
-7.19%
$ 75,852 $ 27,317