KREX KRC Historical Data

KREX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₅248
+3.47%
$ 51,992 $ 29,268
Dec 13, 11 AM $ 0.0₅239
-1.08%
$ 50,250 $ 28,810
Dec 13, 10 AM $ 0.0₅242
+1.89%
$ 50,798 $ 28,206
Dec 13, 9 AM $ 0.0₅237
-1.94%
$ 49,856 $ 28,043
Dec 13, 8 AM $ 0.0₅242
+0.54%
$ 50,840 $ 28,518
Dec 13, 7 AM $ 0.0₅241
-2.31%
$ 50,569 $ 27,617
Dec 13, 6 AM $ 0.0₅247
+3.13%
$ 51,767 $ 28,297
Dec 13, 5 AM $ 0.0₅239
-0.31%
$ 50,197 $ 26,870
Dec 13, 4 AM $ 0.0₅243
-6.42%
$ 51,094 $ 27,431
Dec 13, 3 AM $ 0.0₅254
+2.21%
$ 53,266 $ 28,488
Dec 13, 2 AM $ 0.0₅249
-1.01%
$ 52,314 $ 28,200
Dec 13, 1 AM $ 0.0₅251
-2.39%
$ 52,701 $ 28,879
Dec 13, 12 AM $ 0.0₅257
+2.41%
$ 53,866 $ 30,235
Dec 12, 11 PM $ 0.0₅25
-2.10%
$ 52,598 $ 29,453
Dec 12, 10 PM $ 0.0₅256
+2.64%
$ 53,800 $ 29,775
Dec 12, 9 PM $ 0.0₅252
+1.01%
$ 52,915 $ 28,784
Dec 12, 8 PM $ 0.0₅255
+0.62%
$ 53,448 $ 28,262
Dec 12, 7 PM $ 0.0₅254
+2.05%
$ 53,375 $ 28,654
Dec 12, 6 PM $ 0.0₅253
-1.34%
$ 53,230 $ 28,946
Dec 12, 5 PM $ 0.0₅257
-1.34%
$ 53,955 $ 29,466
Dec 12, 4 PM $ 0.0₅265
+2.01%
$ 55,563 $ 29,161
Dec 12, 3 PM $ 0.0₅262
+0.38%
$ 55,030 $ 29,072
Dec 12, 2 PM $ 0.0₅261
-1.89%
$ 54,821 $ 28,896
Dec 12, 1 PM $ 0.0₅266
-0.12%
$ 55,876 $ 28,730
Dec 12, 12 PM $ 0.0₅263
+2.13%
$ 55,288 $ 28,211
Dec 12, 11 AM $ 0.0₅263
-0.46%
$ 55,149 $ 27,224
Dec 12, 10 AM $ 0.0₅264
+1.90%
$ 55,401 $ 27,553
Dec 12, 9 AM $ 0.0₅265
+2.27%
$ 55,667 $ 22,350
Dec 12, 8 AM $ 0.0₅259
+1.02%
$ 54,434 $ 26,573
Dec 12, 7 AM $ 0.0₅257
-1.04%
$ 53,886 $ 26,351
Dec 12, 6 AM $ 0.0₅259
-1.21%
$ 54,450 $ 26,098
Dec 12, 5 AM $ 0.0₅262
+1.35%
$ 55,118 $ 26,131
Dec 12, 4 AM $ 0.0₅262
-1.46%
$ 54,927 $ 25,835
Dec 12, 3 AM $ 0.0₅265
+0.59%
$ 55,745 $ 25,525
Dec 12, 2 AM $ 0.0₅261
-0.88%
$ 54,817 $ 24,713
Dec 12, 1 AM $ 0.0₅257
-6.73%
$ 54,013 $ 23,966
Dec 12, 12 AM $ 0.0₅276
-0.99%
$ 57,907 $ 24,649
Dec 11, 11 PM $ 0.0₅278
-1.58%
$ 58,484 $ 23,952
Dec 11, 10 PM $ 0.0₅284
+2.52%
$ 59,547 $ 20,563
Dec 11, 9 PM $ 0.0₅277
-1.95%
$ 58,082 $ 24,184
Dec 11, 8 PM $ 0.0₅282
-5.56%
$ 59,235 $ 24,925
Dec 11, 7 PM $ 0.0₅294
-8.70%
$ 61,801 $ 25,678
Dec 11, 6 PM $ 0.0₅338
-1.13%
$ 71,011 $ 27,515
Dec 11, 5 PM $ 0.0₅347
+0.07%
$ 72,788 $ 27,914
Dec 11, 4 PM $ 0.0₅345
+2.35%
$ 72,530 $ 28,736
Dec 11, 3 PM $ 0.0₅338
+0.08%
$ 71,013 $ 28,449
Dec 11, 2 PM $ 0.0₅344
+1.08%
$ 72,218 $ 28,690
Dec 11, 1 PM $ 0.0₅346
+0.45%
$ 72,751 $ 29,161
Dec 11, 12 PM $ 0.0₅345
+2.19%
$ 72,427 $ 28,914
Dec 11, 11 AM $ 0.0₅346
+1.74%
$ 72,743 $ 28,864