KREX KRC Historical Data

KREX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0₅248
+0.18%
$ 52,080 $ 30,537
Dec 15, 12 PM $ 0.0₅248
+0.23%
$ 51,989 $ 30,659
Dec 15, 11 AM $ 0.0₅247
+1.32%
$ 51,871 $ 30,362
Dec 15, 10 AM $ 0.0₅244
-2.54%
$ 51,193 $ 29,831
Dec 15, 9 AM $ 0.0₅25
+0.96%
$ 52,528 $ 30,893
Dec 15, 8 AM $ 0.0₅248
-0.23%
$ 52,028 $ 30,179
Dec 15, 7 AM $ 0.0₅248
+2.23%
$ 52,148 $ 30,860
Dec 15, 6 AM $ 0.0₅25
+1.60%
$ 52,426 $ 30,109
Dec 15, 5 AM $ 0.0₅248
-0.69%
$ 51,992 $ 30,589
Dec 15, 4 AM $ 0.0₅245
+0.89%
$ 51,513 $ 30,719
Dec 15, 3 AM $ 0.0₅242
-3.66%
$ 50,907 $ 29,973
Dec 15, 2 AM $ 0.0₅249
+0.47%
$ 52,346 $ 30,652
Dec 15, 1 AM $ 0.0₅252
+2.46%
$ 52,836 $ 27,147
Dec 15, 12 AM $ 0.0₅246
-1.77%
$ 51,570 $ 26,776
Dec 14, 11 PM $ 0.0₅25
-0.72%
$ 52,496 $ 29,684
Dec 14, 10 PM $ 0.0₅249
+1.36%
$ 52,353 $ 26,598
Dec 14, 9 PM $ 0.0₅242
-0.90%
$ 50,778 $ 26,350
Dec 14, 8 PM $ 0.0₅249
+3.28%
$ 52,338 $ 28,236
Dec 14, 7 PM $ 0.0₅245
-1.57%
$ 51,471 $ 25,217
Dec 14, 6 PM $ 0.0₅245
-1.91%
$ 51,415 $ 28,814
Dec 14, 5 PM $ 0.0₅246
+0.54%
$ 51,618 $ 26,106
Dec 14, 4 PM $ 0.0₅243
-2.84%
$ 50,925 $ 25,693
Dec 14, 3 PM $ 0.0₅25
+0.79%
$ 52,416 $ 26,276
Dec 14, 2 PM $ 0.0₅243
-2.85%
$ 51,374 $ 28,456
Dec 14, 1 PM $ 0.0₅25
+1.60%
$ 52,595 $ 29,924
Dec 14, 12 PM $ 0.0₅253
+0.22%
$ 53,046 $ 26,208
Dec 14, 11 AM $ 0.0₅252
+1.54%
$ 52,927 $ 29,991
Dec 14, 10 AM $ 0.0₅248
+2.27%
$ 52,059 $ 26,564
Dec 14, 9 AM $ 0.0₅244
-2.76%
$ 51,233 $ 28,700
Dec 14, 8 AM $ 0.0₅245
-1.88%
$ 51,534 $ 25,893
Dec 14, 7 AM $ 0.0₅251
+2.62%
$ 52,643 $ 29,225
Dec 14, 6 AM $ 0.0₅244
+0.42%
$ 51,297 $ 28,445
Dec 14, 5 AM $ 0.0₅248
+1.87%
$ 52,073 $ 28,861
Dec 14, 4 AM $ 0.0₅244
-1.20%
$ 51,188 $ 29,138
Dec 14, 3 AM $ 0.0₅245
+2.76%
$ 51,492 $ 29,481
Dec 14, 2 AM $ 0.0₅245
-0.44%
$ 51,436 $ 29,211
Dec 14, 1 AM $ 0.0₅246
+1.12%
$ 51,662 $ 28,949
Dec 14, 12 AM $ 0.0₅243
+0.91%
$ 51,090 $ 29,032
Dec 13, 11 PM $ 0.0₅241
-0.55%
$ 50,630 $ 28,963
Dec 13, 10 PM $ 0.0₅242
+1.34%
$ 50,908 $ 29,261
Dec 13, 9 PM $ 0.0₅244
+1.29%
$ 51,310 $ 29,020
Dec 13, 8 PM $ 0.0₅241
-1.00%
$ 50,583 $ 29,723
Dec 13, 7 PM $ 0.0₅242
+0.34%
$ 50,751 $ 29,890
Dec 13, 6 PM $ 0.0₅238
-2.37%
$ 49,881 $ 29,820
Dec 13, 5 PM $ 0.0₅239
-0.11%
$ 50,087 $ 29,962
Dec 13, 4 PM $ 0.0₅246
+1.70%
$ 51,752 $ 30,413
Dec 13, 3 PM $ 0.0₅242
+0.34%
$ 50,886 $ 29,206
Dec 13, 2 PM $ 0.0₅241
-2.06%
$ 50,713 $ 28,971
Dec 13, 1 PM $ 0.0₅246
+1.57%
$ 51,560 $ 29,218
Dec 13, 12 PM $ 0.0₅248
+3.47%
$ 51,992 $ 29,268