KREX KRC Historical Data

KREX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₅216
-0.04%
$ 45,383 $ 30,591
Dec 17, 5 PM $ 0.0₅216
-2.27%
$ 45,402 $ 31,288
Dec 17, 4 PM $ 0.0₅221
+2.93%
$ 46,458 $ 31,390
Dec 17, 3 PM $ 0.0₅215
-2.32%
$ 45,136 $ 30,339
Dec 17, 2 PM $ 0.0₅22
+3.06%
$ 46,206 $ 30,554
Dec 17, 1 PM $ 0.0₅22
+1.84%
$ 46,242 $ 27,352
Dec 17, 12 PM $ 0.0₅213
-3.03%
$ 44,772 $ 28,090
Dec 17, 11 AM $ 0.0₅213
-1.03%
$ 44,659 $ 30,893
Dec 17, 10 AM $ 0.0₅216
+1.54%
$ 45,423 $ 27,696
Dec 17, 9 AM $ 0.0₅22
+3.44%
$ 46,300 $ 30,677
Dec 17, 8 AM $ 0.0₅218
+0.60%
$ 45,819 $ 30,263
Dec 17, 7 AM $ 0.0₅217
+1.12%
$ 45,547 $ 30,018
Dec 17, 6 AM $ 0.0₅213
-2.12%
$ 44,831 $ 29,756
Dec 17, 5 AM $ 0.0₅214
-3.74%
$ 44,919 $ 27,501
Dec 17, 2 AM $ 0.0₅233
+2.96%
$ 48,888 $ 27,107
Dec 17, 1 AM $ 0.0₅226
+6.36%
$ 47,481 $ 27,993
Dec 17, 12 AM $ 0.0₅212
+0.42%
$ 44,533 $ 2,504
Dec 16, 9 PM $ 0.0₅207
+5.25%
$ 43,386 $ 26,515
Dec 16, 8 PM $ 0.0₅2
+0.65%
$ 42,063 $ 25,111
Dec 16, 7 PM $ 0.0₅199
+1.29%
$ 41,888 $ 27,503
Dec 16, 6 PM $ 0.0₅196
-2.74%
$ 41,258 $ 27,308
Dec 16, 5 PM $ 0.0₅195
-3.06%
$ 41,055 $ 25,688
Dec 16, 4 PM $ 0.0₅202
+2.42%
$ 42,350 $ 27,603
Dec 16, 3 PM $ 0.0₅195
-3.48%
$ 40,964 $ 26,903
Dec 16, 2 PM $ 0.0₅202
-6.77%
$ 42,327 $ 27,761
Dec 16, 1 PM $ 0.0₅218
-2.83%
$ 45,749 $ 29,681
Dec 16, 12 PM $ 0.0₅221
+2.99%
$ 46,473 $ 28,109
Dec 16, 11 AM $ 0.0₅215
-0.33%
$ 45,124 $ 28,959
Dec 16, 10 AM $ 0.0₅216
-3.04%
$ 45,282 $ 28,796
Dec 16, 9 AM $ 0.0₅222
+2.63%
$ 46,704 $ 27,083
Dec 16, 8 AM $ 0.0₅217
-2.11%
$ 45,507 $ 26,481
Dec 16, 7 AM $ 0.0₅223
+0.24%
$ 46,778 $ 29,951
Dec 16, 6 AM $ 0.0₅216
-2.08%
$ 45,367 $ 30,151
Dec 16, 5 AM $ 0.0₅219
+0.16%
$ 46,022 $ 29,384
Dec 16, 4 AM $ 0.0₅223
+2.64%
$ 46,935 $ 29,116
Dec 16, 3 AM $ 0.0₅221
+0.34%
$ 46,477 $ 28,742
Dec 16, 2 AM $ 0.0₅217
-0.21%
$ 45,473 $ 29,043
Dec 16, 1 AM $ 0.0₅221
-1.24%
$ 46,320 $ 29,372
Dec 16, 12 AM $ 0.0₅223
+3.49%
$ 46,903 $ 29,361
Dec 15, 11 PM $ 0.0₅216
-0.50%
$ 45,321 $ 28,690
Dec 15, 10 PM $ 0.0₅222
+2.28%
$ 46,687 $ 28,221
Dec 15, 9 PM $ 0.0₅215
-3.68%
$ 45,245 $ 27,972
Dec 15, 8 PM $ 0.0₅224
+3.48%
$ 46,974 $ 28,614
Dec 15, 7 PM $ 0.0₅216
+0.26%
$ 45,834 $ 27,296
Dec 15, 6 PM $ 0.0₅216
-1.66%
$ 45,279 $ 26,996
Dec 15, 5 PM $ 0.0₅219
-3.95%
$ 46,045 $ 27,103
Dec 15, 4 PM $ 0.0₅228
-1.56%
$ 47,938 $ 28,407
Dec 15, 3 PM $ 0.0₅231
-5.42%
$ 48,470 $ 28,171
Dec 15, 2 PM $ 0.0₅248
-0.52%
$ 52,119 $ 30,574
Dec 15, 1 PM $ 0.0₅248
+0.18%
$ 52,080 $ 30,537