KREX KRC Historical Data

KREX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₅218
+0.82%
$ 45,732 $ 35,273
Dec 19, 8 PM $ 0.0₅216
+0.44%
$ 45,361 $ 34,938
Dec 19, 7 PM $ 0.0₅215
-1.35%
$ 45,157 $ 35,086
Dec 19, 6 PM $ 0.0₅216
-2.02%
$ 45,418 $ 35,692
Dec 19, 5 PM $ 0.0₅222
+2.43%
$ 46,578 $ 32,278
Dec 19, 4 PM $ 0.0₅22
+0.98%
$ 46,149 $ 35,630
Dec 19, 3 PM $ 0.0₅221
+8.66%
$ 46,321 $ 36,339
Dec 19, 2 PM $ 0.0₅203
+6.44%
$ 42,630 $ 12
Dec 19, 1 PM $ 0.0₅19
-0.62%
$ 39,878 $ 31,681
Dec 19, 12 PM $ 0.0₅191
+1.06%
$ 40,186 $ 32,021
Dec 19, 11 AM $ 0.0₅185
-0.24%
$ 38,885 $ 31,277
Dec 19, 10 AM $ 0.0₅186
-0.97%
$ 38,980 $ 31,169
Dec 19, 9 AM $ 0.0₅187
-1.34%
$ 39,381 $ 31,077
Dec 19, 8 AM $ 0.0₅19
+1.31%
$ 39,993 $ 31,402
Dec 19, 7 AM $ 0.0₅191
+2.49%
$ 40,070 $ 31,263
Dec 19, 6 AM $ 0.0₅192
+2.19%
$ 40,300 $ 31,148
Dec 19, 5 AM $ 0.0₅186
-2.29%
$ 39,000 $ 30,101
Dec 19, 4 AM $ 0.0₅19
-1.28%
$ 39,915 $ 31,307
Dec 19, 3 AM $ 0.0₅193
+2.55%
$ 40,431 $ 31,540
Dec 19, 2 AM $ 0.0₅188
-1.98%
$ 39,424 $ 30,282
Dec 19, 1 AM $ 0.0₅192
-0.20%
$ 40,222 $ 29,147
Dec 19, 12 AM $ 0.0₅19
-1.16%
$ 39,894 $ 29,729
Dec 18, 11 PM $ 0.0₅192
+4.07%
$ 40,364 $ 29,621
Dec 18, 10 PM $ 0.0₅185
-3.58%
$ 38,785 $ 28,406
Dec 18, 9 PM $ 0.0₅192
+0.79%
$ 40,224 $ 29,178
Dec 18, 8 PM $ 0.0₅19
-1.14%
$ 39,909 $ 28,428
Dec 18, 7 PM $ 0.0₅192
+0.34%
$ 40,371 $ 28,354
Dec 18, 6 PM $ 0.0₅191
+0.76%
$ 40,030 $ 27,691
Dec 18, 5 PM $ 0.0₅189
-2.14%
$ 39,708 $ 27,265
Dec 18, 4 PM $ 0.0₅193
+0.24%
$ 40,490 $ 27,813
Dec 18, 3 PM $ 0.0₅189
+0.68%
$ 39,681 $ 27,381
Dec 18, 2 PM $ 0.0₅192
+2.80%
$ 40,414 $ 27,033
Dec 18, 1 PM $ 0.0₅189
-1.09%
$ 39,602 $ 26,294
Dec 18, 10 AM $ 0.0₅208
+1.54%
$ 43,773 $ 28,397
Dec 18, 9 AM $ 0.0₅204
-0.73%
$ 42,931 $ 28,031
Dec 18, 8 AM $ 0.0₅203
+0.18%
$ 42,658 $ 27,849
Dec 18, 7 AM $ 0.0₅209
-1.10%
$ 43,870 $ 26,962
Dec 18, 6 AM $ 0.0₅203
-2.71%
$ 42,677 $ 27,358
Dec 18, 5 AM $ 0.0₅209
+2.47%
$ 42,774 $ 27,131
Dec 18, 4 AM $ 0.0₅204
+0.18%
$ 42,811 $ 26,017
Dec 18, 3 AM $ 0.0₅203
-3.61%
$ 42,734 $ 26,124
Dec 18, 2 AM $ 0.0₅205
-0.27%
$ 42,773 $ 26,649
Dec 18, 1 AM $ 0.0₅203
-4.17%
$ 42,540 $ 26,503
Dec 18, 12 AM $ 0.0₅211
+2.12%
$ 44,392 $ 27,717
Dec 17, 11 PM $ 0.0₅217
+0.28%
$ 45,570 $ 24,880
Dec 17, 10 PM $ 0.0₅221
+1.67%
$ 46,481 $ 28,532
Dec 17, 9 PM $ 0.0₅221
+0.57%
$ 46,380 $ 28,723
Dec 17, 8 PM $ 0.0₅22
-0.80%
$ 46,116 $ 29,630
Dec 17, 7 PM $ 0.0₅214
-0.76%
$ 45,037 $ 30,186
Dec 17, 6 PM $ 0.0₅216
-0.04%
$ 45,383 $ 30,591