Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 PM $0.0₅444
+0.23%
$93,177 $29,372
Apr 3, 4 PM $0.0₅439
+0.53%
$92,190 $29,116
Apr 3, 3 PM $0.0₅437
+1.04%
$91,707 $28,717
Apr 3, 2 PM $0.0₅443
+1.53%
$93,072 $28,867
Apr 3, 1 PM $0.0₅448
+0.68%
$93,982 $34,231
Apr 3, 12 PM $0.0₅443
-0.23%
$92,967 $30,274
Apr 3, 11 AM $0.0₅445
+1.86%
$93,366 $30,035
Apr 3, 10 AM $0.0₅433
-1.70%
$91,014 $30,028
Apr 3, 9 AM $0.0₅433
-0.67%
$90,867 $30,252
Apr 3, 8 AM $0.0₅435
-2.49%
$91,350 $29,498
Apr 3, 7 AM $0.0₅443
+2.28%
$93,093 $29,872
Apr 3, 6 AM $0.0₅445
+2.30%
$93,471 $29,296
Apr 3, 5 AM $0.0₅436
-1.67%
$91,581 $29,032
Apr 3, 4 AM $0.0₅436
-0.02%
$91,581 $29,193
Apr 3, 3 AM $0.0₅439
+1.24%
$92,274 $28,495
Apr 3, 2 AM $0.0₅441
+1.52%
$92,610 $28,715
Apr 3, 1 AM $0.0₅433
-2.33%
$90,867 $28,544
Apr 3, 12 AM $0.0₅437
+0.39%
$91,686 $28,707
Apr 2, 11 PM $0.0₅438
+0.85%
$92,043 $27,573
Apr 2, 10 PM $0.0₅437
-1.24%
$91,812 $27,823
Apr 2, 9 PM $0.0₅435
+0.28%
$91,266 $28,425
Apr 2, 8 PM $0.0₅438
-1.42%
$91,980 $27,079
Apr 2, 7 PM $0.0₅438
-1.53%
$91,896 $27,487
Apr 2, 6 PM $0.0₅444
+2.73%
$93,282 $27,341
Apr 2, 5 PM $0.0₅438
+0.64%
$91,917 $26,630
Apr 2, 4 PM $0.0₅441
+0.52%
$92,610 $26,298
Apr 2, 3 PM $0.0₅433
-1.46%
$90,867 $26,661
Apr 2, 2 PM $0.0₅445
+0.93%
$93,555 $26,893
Apr 2, 1 PM $0.0₅446
+1.92%
$93,660 $26,455
Apr 2, 12 PM $0.0₅446
+2.11%
$93,702 $26,710
Apr 2, 11 AM $0.0₅446
+1.39%
$93,681 $26,066
Apr 2, 10 AM $0.0₅444
+1.74%
$93,324 $26,284
Apr 2, 9 AM $0.0₅442
-1.01%
$92,715 $26,039
Apr 2, 8 AM $0.0₅442
+1.24%
$92,904 $26,522
Apr 2, 7 AM $0.0₅433
-2.87%
$91,035 $26,532
Apr 2, 6 AM $0.0₅439
+0.43%
$92,232 $26,710
Apr 2, 5 AM $0.0₅445
-0.18%
$93,408 $25,312
Apr 2, 4 AM $0.0₅438
-0.68%
$91,917 $25,896
Apr 2, 3 AM $0.0₅438
+0.46%
$92,022 $25,630
Apr 2, 2 AM $0.0₅442
+1.33%
$92,904 $24,963
Apr 2, 1 AM $0.0₅44
-0.14%
$92,358 $24,830
Apr 2, 12 AM $0.0₅446
+2.93%
$93,681 $25,297
Apr 1, 11 PM $0.0₅438
-1.51%
$91,959 $24,888
Apr 1, 10 PM $0.0₅437
-1.44%
$91,791 $25,455
Apr 1, 9 PM $0.0₅443
+0.99%
$93,128 $29,790
Apr 1, 8 PM $0.0₅442
-0.36%
$92,799 $25,476
Apr 1, 7 PM $0.0₅434
-1.56%
$91,140 $25,741
Apr 1, 6 PM $0.0₅435
-2.38%
$91,308 $25,599
Apr 1, 5 PM $0.0₅444
-0.05%
$93,261 $25,428
Apr 1, 4 PM $0.0₅433
-2.72%
$90,825 $25,651