KREX KRC Historical Data

KREX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0₅222
+0.73%
$ 46,602 $ 25,503
Dec 22, 11 AM $ 0.0₅218
-0.35%
$ 45,676 $ 27,714
Dec 22, 10 AM $ 0.0₅218
-0.03%
$ 45,817 $ 27,936
Dec 22, 9 AM $ 0.0₅219
-2.29%
$ 45,967 $ 28,105
Dec 22, 8 AM $ 0.0₅219
+0.88%
$ 45,927 $ 26,372
Dec 22, 7 AM $ 0.0₅223
-0.28%
$ 46,930 $ 27,850
Dec 22, 6 AM $ 0.0₅224
+2.36%
$ 47,062 $ 28,927
Dec 22, 5 AM $ 0.0₅219
-2.22%
$ 45,979 $ 28,586
Dec 22, 4 AM $ 0.0₅224
+1.10%
$ 47,025 $ 29,419
Dec 22, 3 AM $ 0.0₅219
-0.78%
$ 47,501 $ 26,696
Dec 22, 2 AM $ 0.0₅221
+0.58%
$ 46,220 $ 29,021
Dec 21, 8 PM $ 0.0₅332
+0.00%
$ 69,720 $ 10
Dec 21, 7 PM $ 0.0₅332
+0.00%
$ 69,720 $ 10
Dec 21, 6 PM $ 0.0₅332
+0.00%
$ 69,720 $ 10
Dec 21, 5 PM $ 0.0₅332
+0.00%
$ 69,720 $ 10
Dec 21, 4 PM $ 0.0₅332
+0.00%
$ 69,720 $ 10
Dec 21, 3 PM $ 0.0₅332
+0.00%
$ 69,720 $ 10
Dec 21, 2 PM $ 0.0₅332
+0.00%
$ 69,720 $ 10
Dec 21, 1 PM $ 0.0₅332
+0.00%
$ 69,720 $ 10
Dec 21, 12 PM $ 0.0₅332
+0.00%
$ 69,720 $ 10
Dec 21, 11 AM $ 0.0₅332
+0.00%
$ 69,720 $ 10
Dec 21, 10 AM $ 0.0₅332
+0.00%
$ 69,720 $ 10
Dec 21, 9 AM $ 0.0₅332
+0.00%
$ 69,720 $ 10
Dec 21, 8 AM $ 0.0₅332
+0.00%
$ 69,720 $ 22
Dec 21, 7 AM $ 0.0₅332
+0.00%
$ 69,720 $ 22
Dec 21, 6 AM $ 0.0₅332
+0.00%
$ 69,720 $ 36
Dec 21, 5 AM $ 0.0₅332
+0.00%
$ 69,720 $ 36
Dec 21, 4 AM $ 0.0₅332
+0.00%
$ 69,720 $ 36
Dec 21, 3 AM $ 0.0₅332
+0.00%
$ 69,720 $ 36
Dec 20, 9 PM $ 0.0₅236
+3.77%
$ 49,665 $ 26,949
Dec 20, 8 PM $ 0.0₅233
+0.97%
$ 48,972 $ 26,392
Dec 20, 7 PM $ 0.0₅231
-1.18%
$ 48,499 $ 32,036
Dec 20, 6 PM $ 0.0₅233
+1.06%
$ 48,845 $ 32,327
Dec 20, 5 PM $ 0.0₅228
+1.15%
$ 47,817 $ 26,537
Dec 20, 4 PM $ 0.0₅226
+2.26%
$ 47,548 $ 31,037
Dec 20, 3 PM $ 0.0₅221
-3.32%
$ 46,496 $ 30,846
Dec 20, 2 PM $ 0.0₅229
-0.78%
$ 48,093 $ 32,124
Dec 20, 1 PM $ 0.0₅231
+5.79%
$ 48,472 $ 32,473
Dec 20, 10 AM $ 0.0₅209
+0.00%
$ 43,821 $ 5,707
Dec 20, 7 AM $ 0.0₅218
-0.73%
$ 45,858 $ 33,118
Dec 20, 6 AM $ 0.0₅22
+0.26%
$ 46,197 $ 33,473
Dec 20, 5 AM $ 0.0₅219
+0.54%
$ 46,076 $ 33,657
Dec 20, 4 AM $ 0.0₅218
-5.49%
$ 45,828 $ 33,833
Dec 20, 3 AM $ 0.0₅232
-3.88%
$ 48,645 $ 34,987
Dec 20, 2 AM $ 0.0₅24
+0.87%
$ 50,463 $ 33,315
Dec 20, 1 AM $ 0.0₅245
+2.15%
$ 51,347 $ 38,332
Dec 20, 12 AM $ 0.0₅228
+0.00%
$ 47,939 $ 38,793
Dec 19, 11 PM $ 0.0₅218
-0.38%
$ 45,795 $ 35,475
Dec 19, 10 PM $ 0.0₅22
+1.67%
$ 46,286 $ 35,766
Dec 19, 9 PM $ 0.0₅218
+0.82%
$ 45,732 $ 35,273