KREX KRC Historical Data

KREX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0₅225
-1.47%
$ 47,220 $ 29,774
Dec 24, 1 PM $ 0.0₅223
+0.58%
$ 46,934 $ 30,122
Dec 24, 12 PM $ 0.0₅221
+0.00%
$ 46,431 $ 29,051
Dec 24, 10 AM $ 0.0₅21
+0.00%
$ 44,100 $ 1
Dec 24, 9 AM $ 0.0₅21
+0.00%
$ 44,100 $ 1
Dec 24, 8 AM $ 0.0₅21
+0.00%
$ 44,100 $ 1
Dec 24, 7 AM $ 0.0₅21
+0.00%
$ 44,100 $ 1
Dec 24, 6 AM $ 0.0₅21
+0.00%
$ 44,100 $ 1
Dec 24, 5 AM $ 0.0₅21
+0.00%
$ 44,100 $ 1
Dec 24, 4 AM $ 0.0₅21
+0.00%
$ 44,100 $ 1
Dec 24, 3 AM $ 0.0₅21
+0.00%
$ 44,100 $ 1
Dec 24, 2 AM $ 0.0₅21
+0.00%
$ 44,100 $ 1
Dec 24, 1 AM $ 0.0₅21
+0.00%
$ 44,100 $ 1
Dec 24, 12 AM $ 0.0₅21
+0.00%
$ 44,100 $ 1
Dec 23, 11 PM $ 0.0₅21
-2.31%
$ 44,100 $ 1
Dec 23, 10 PM $ 0.0₅215
+0.78%
$ 45,141 $ 27,506
Dec 23, 9 PM $ 0.0₅213
+0.00%
$ 44,791 $ 27,786
Dec 23, 8 PM $ 0.0₅213
-2.66%
$ 44,659 $ 27,781
Dec 23, 7 PM $ 0.0₅22
+0.42%
$ 46,169 $ 28,186
Dec 23, 6 PM $ 0.0₅219
+0.64%
$ 45,976 $ 28,725
Dec 23, 5 PM $ 0.0₅218
-3.45%
$ 45,686 $ 28,784
Dec 23, 4 PM $ 0.0₅225
+2.50%
$ 47,316 $ 30,060
Dec 23, 3 PM $ 0.0₅22
-1.51%
$ 46,162 $ 29,125
Dec 23, 2 PM $ 0.0₅223
+2.50%
$ 46,871 $ 29,506
Dec 23, 1 PM $ 0.0₅218
-3.37%
$ 45,727 $ 28,781
Dec 23, 12 PM $ 0.0₅216
-2.80%
$ 45,430 $ 28,616
Dec 23, 11 AM $ 0.0₅224
-0.20%
$ 47,049 $ 29,788
Dec 23, 10 AM $ 0.0₅218
-3.08%
$ 45,790 $ 29,746
Dec 23, 9 AM $ 0.0₅225
+3.74%
$ 47,247 $ 28,892
Dec 23, 8 AM $ 0.0₅217
-3.01%
$ 45,544 $ 27,885
Dec 23, 7 AM $ 0.0₅224
+3.06%
$ 46,956 $ 29,074
Dec 23, 6 AM $ 0.0₅217
-1.63%
$ 45,562 $ 28,395
Dec 23, 5 AM $ 0.0₅221
-2.57%
$ 46,317 $ 28,572
Dec 23, 4 AM $ 0.0₅218
-2.08%
$ 45,731 $ 28,907
Dec 23, 3 AM $ 0.0₅218
-3.07%
$ 46,037 $ 26,141
Dec 23, 2 AM $ 0.0₅218
-2.98%
$ 45,801 $ 26,372
Dec 23, 1 AM $ 0.0₅226
+1.00%
$ 47,554 $ 29,537
Dec 23, 12 AM $ 0.0₅217
-1.06%
$ 45,669 $ 28,855
Dec 22, 11 PM $ 0.0₅22
-1.31%
$ 46,137 $ 26,306
Dec 22, 10 PM $ 0.0₅223
+1.47%
$ 46,749 $ 28,111
Dec 22, 9 PM $ 0.0₅219
-0.37%
$ 46,074 $ 25,094
Dec 22, 8 PM $ 0.0₅22
+0.68%
$ 46,243 $ 27,767
Dec 22, 7 PM $ 0.0₅219
-2.61%
$ 45,929 $ 27,374
Dec 22, 6 PM $ 0.0₅222
-0.45%
$ 46,581 $ 27,733
Dec 22, 5 PM $ 0.0₅221
-0.59%
$ 46,350 $ 27,852
Dec 22, 4 PM $ 0.0₅224
+1.99%
$ 47,047 $ 27,201
Dec 22, 3 PM $ 0.0₅219
-0.34%
$ 45,921 $ 27,271
Dec 22, 2 PM $ 0.0₅22
-2.55%
$ 46,136 $ 27,323
Dec 22, 1 PM $ 0.0₅225
+1.60%
$ 47,345 $ 28,096
Dec 22, 12 PM $ 0.0₅222
+0.73%
$ 46,602 $ 25,503