Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KREX KRC Historical Data

KREX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.0₅438
+1.08%
$91,980 $26,515
Apr 5, 6 PM $0.0₅431
-2.11%
$90,510 $26,161
Apr 5, 5 PM $0.0₅44
+2.14%
$92,295 $26,083
Apr 5, 4 PM $0.0₅43
-0.78%
$90,300 $25,609
Apr 5, 3 PM $0.0₅43
-0.97%
$90,342 $26,030
Apr 5, 2 PM $0.0₅427
-0.61%
$89,691 $26,020
Apr 5, 1 PM $0.0₅434
-0.60%
$91,119 $25,823
Apr 5, 12 PM $0.0₅427
-1.20%
$89,733 $26,147
Apr 5, 11 AM $0.0₅432
-0.35%
$90,615 $25,983
Apr 5, 10 AM $0.0₅428
-1.29%
$89,880 $26,458
Apr 5, 9 AM $0.0₅44
+1.48%
$92,400 $26,327
Apr 5, 8 AM $0.0₅428
-0.97%
$89,880 $26,868
Apr 5, 7 AM $0.0₅427
-1.34%
$89,628 $26,631
Apr 5, 6 AM $0.0₅433
+0.09%
$91,035 $26,464
Apr 5, 5 AM $0.0₅439
+0.30%
$92,085 $26,347
Apr 5, 4 AM $0.0₅429
-0.53%
$90,153 $26,302
Apr 5, 3 AM $0.0₅435
-1.25%
$91,371 $25,867
Apr 5, 2 AM $0.0₅428
-3.34%
$89,859 $26,337
Apr 5, 1 AM $0.0₅443
-0.09%
$92,967 $26,572
Apr 5, 12 AM $0.0₅439
-1.10%
$92,232 $26,567
Apr 4, 11 PM $0.0₅441
+0.52%
$92,526 $26,489
Apr 4, 10 PM $0.0₅442
+1.01%
$92,862 $26,411
Apr 4, 9 PM $0.0₅435
+0.11%
$91,413 $25,761
Apr 4, 8 PM $0.0₅445
+2.70%
$93,534 $25,992
Apr 4, 7 PM $0.0₅437
-1.22%
$91,854 $26,445
Apr 4, 6 PM $0.0₅44
-1.41%
$92,379 $27,212
Apr 4, 5 PM $0.0₅435
+0.23%
$91,308 $27,514
Apr 4, 4 PM $0.0₅446
+0.75%
$93,597 $27,010
Apr 4, 3 PM $0.0₅435
-0.11%
$91,329 $27,002
Apr 4, 2 PM $0.0₅441
-0.74%
$92,505 $26,516
Apr 4, 1 PM $0.0₅444
+2.35%
$93,261 $26,519
Apr 4, 12 PM $0.0₅434
-2.38%
$91,119 $26,549
Apr 4, 11 AM $0.0₅441
+0.55%
$92,526 $26,904
Apr 4, 10 AM $0.0₅434
-0.39%
$91,203 $26,024
Apr 4, 9 AM $0.0₅433
-2.06%
$90,909 $25,979
Apr 4, 8 AM $0.0₅434
+0.28%
$91,077 $26,397
Apr 4, 7 AM $0.0₅436
-0.39%
$91,623 $25,938
Apr 4, 6 AM $0.0₅444
-0.36%
$93,303 $26,909
Apr 4, 5 AM $0.0₅432
-1.46%
$90,804 $27,824
Apr 4, 4 AM $0.0₅442
+0.32%
$92,841 $27,732
Apr 4, 3 AM $0.0₅442
+2.34%
$92,904 $28,116
Apr 4, 2 AM $0.0₅443
+1.68%
$92,967 $27,275
Apr 4, 1 AM $0.0₅434
-2.21%
$91,224 $27,479
Apr 4, 12 AM $0.0₅434
-2.16%
$91,119 $28,315
Apr 3, 11 PM $0.0₅434
+0.02%
$91,245 $28,590
Apr 3, 10 PM $0.0₅439
+1.11%
$92,127 $27,745
Apr 3, 9 PM $0.0₅44
+1.43%
$92,484 $28,162
Apr 3, 8 PM $0.0₅437
-0.73%
$91,686 $28,087
Apr 3, 7 PM $0.0₅444
+1.83%
$93,303 $28,783
Apr 3, 6 PM $0.0₅442
-0.43%
$92,904 $28,576