KREX KRC Historical Data

KREX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₅226
+0.84%
$ 47,539 $ 28,965
Dec 26, 2 PM $ 0.0₅231
+0.31%
$ 48,491 $ 29,175
Dec 26, 1 PM $ 0.0₅232
+2.55%
$ 48,803 $ 29,261
Dec 26, 12 PM $ 0.0₅224
-3.10%
$ 47,048 $ 28,355
Dec 26, 11 AM $ 0.0₅231
+3.41%
$ 48,552 $ 29,291
Dec 26, 10 AM $ 0.0₅229
+0.70%
$ 48,184 $ 29,359
Dec 26, 9 AM $ 0.0₅228
-1.61%
$ 47,793 $ 28,433
Dec 26, 8 AM $ 0.0₅231
+1.43%
$ 48,575 $ 28,716
Dec 26, 7 AM $ 0.0₅228
+1.09%
$ 47,891 $ 28,624
Dec 26, 6 AM $ 0.0₅231
-0.27%
$ 48,563 $ 28,744
Dec 26, 5 AM $ 0.0₅226
-1.30%
$ 47,422 $ 29,809
Dec 26, 4 AM $ 0.0₅228
-0.08%
$ 47,833 $ 29,230
Dec 26, 3 AM $ 0.0₅228
+1.75%
$ 47,833 $ 29,032
Dec 26, 2 AM $ 0.0₅232
+1.72%
$ 48,695 $ 29,432
Dec 26, 1 AM $ 0.0₅228
+1.45%
$ 47,872 $ 29,403
Dec 26, 12 AM $ 0.0₅225
-0.62%
$ 47,188 $ 28,823
Dec 25, 11 PM $ 0.0₅226
-0.20%
$ 47,481 $ 28,887
Dec 25, 10 PM $ 0.0₅227
+1.83%
$ 47,714 $ 28,856
Dec 25, 9 PM $ 0.0₅223
+0.29%
$ 46,857 $ 28,639
Dec 25, 8 PM $ 0.0₅231
+1.97%
$ 48,535 $ 28,501
Dec 25, 7 PM $ 0.0₅223
-0.16%
$ 46,795 $ 29,738
Dec 25, 6 PM $ 0.0₅229
-0.20%
$ 48,026 $ 29,403
Dec 25, 5 PM $ 0.0₅229
+2.39%
$ 48,123 $ 29,602
Dec 25, 4 PM $ 0.0₅225
-0.74%
$ 47,348 $ 29,200
Dec 25, 3 PM $ 0.0₅227
+0.95%
$ 47,699 $ 29,520
Dec 25, 2 PM $ 0.0₅229
-0.41%
$ 48,051 $ 30,269
Dec 25, 1 PM $ 0.0₅223
-1.55%
$ 46,780 $ 30,713
Dec 25, 12 PM $ 0.0₅226
-0.53%
$ 47,518 $ 29,866
Dec 25, 11 AM $ 0.0₅224
-2.36%
$ 46,969 $ 30,998
Dec 25, 10 AM $ 0.0₅227
+0.54%
$ 47,694 $ 31,004
Dec 25, 9 AM $ 0.0₅226
+0.29%
$ 47,438 $ 30,434
Dec 25, 8 AM $ 0.0₅231
+1.10%
$ 48,182 $ 31,193
Dec 25, 7 AM $ 0.0₅229
-1.41%
$ 48,025 $ 31,060
Dec 25, 6 AM $ 0.0₅232
+0.65%
$ 48,416 $ 31,549
Dec 25, 5 AM $ 0.0₅23
+1.35%
$ 48,318 $ 31,027
Dec 25, 4 AM $ 0.0₅227
-0.77%
$ 47,674 $ 30,760
Dec 25, 3 AM $ 0.0₅229
+0.45%
$ 48,045 $ 31,096
Dec 25, 2 AM $ 0.0₅228
+1.66%
$ 48,143 $ 31,046
Dec 25, 1 AM $ 0.0₅224
+0.36%
$ 47,050 $ 29,972
Dec 25, 12 AM $ 0.0₅223
-1.28%
$ 46,882 $ 30,009
Dec 24, 11 PM $ 0.0₅226
+0.12%
$ 47,491 $ 30,511
Dec 24, 10 PM $ 0.0₅226
+0.29%
$ 47,435 $ 30,964
Dec 24, 9 PM $ 0.0₅23
+0.03%
$ 48,316 $ 30,603
Dec 24, 8 PM $ 0.0₅229
+0.04%
$ 48,006 $ 31,140
Dec 24, 7 PM $ 0.0₅228
-0.80%
$ 47,964 $ 28,735
Dec 24, 6 PM $ 0.0₅224
-0.14%
$ 47,018 $ 29,974
Dec 24, 5 PM $ 0.0₅224
-2.70%
$ 47,085 $ 30,079
Dec 24, 4 PM $ 0.0₅23
+3.16%
$ 48,392 $ 30,585
Dec 24, 3 PM $ 0.0₅223
-0.66%
$ 46,910 $ 29,854
Dec 24, 2 PM $ 0.0₅225
-1.47%
$ 47,220 $ 29,774