Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.0₅493
-1.87%
$103,425 $25,037
Apr 8, 5 AM $0.0₅489
-0.16%
$102,627 $25,767
Apr 8, 4 AM $0.0₅498
-0.12%
$104,580 $25,771
Apr 8, 3 AM $0.0₅488
-2.73%
$102,480 $26,447
Apr 8, 2 AM $0.0₅5
+0.52%
$105,000 $26,861
Apr 8, 1 AM $0.0₅491
-2.19%
$103,068 $27,463
Apr 8, 12 AM $0.0₅495
-1.10%
$103,971 $27,272
Apr 7, 11 PM $0.0₅501
+0.76%
$105,252 $27,756
Apr 7, 10 PM $0.0₅497
-0.21%
$104,463 $29,702
Apr 7, 9 PM $0.0₅493
-0.46%
$103,509 $27,856
Apr 7, 8 PM $0.0₅489
-1.03%
$102,669 $28,283
Apr 7, 7 PM $0.0₅494
-0.98%
$103,761 $28,485
Apr 7, 6 PM $0.0₅493
-1.67%
$103,572 $29,223
Apr 7, 5 PM $0.0₅491
-0.04%
$103,068 $29,700
Apr 7, 11 AM $0.0000109
+0.00%
$228,270 $4
Apr 7, 10 AM $0.0000109
+0.00%
$228,270 $4
Apr 7, 9 AM $0.0000109
+0.00%
$228,270 $4
Apr 7, 3 AM $0.0₅431
+0.89%
$90,510 $25,906
Apr 7, 2 AM $0.0₅44
+0.43%
$92,484 $25,466
Apr 7, 1 AM $0.0₅428
-2.15%
$89,964 $25,775
Apr 7, 12 AM $0.0₅43
-1.13%
$90,195 $25,975
Apr 6, 11 PM $0.0₅427
-0.63%
$89,670 $26,250
Apr 6, 10 PM $0.0₅428
-0.60%
$89,859 $25,571
Apr 6, 9 PM $0.0₅43
-0.28%
$90,237 $25,704
Apr 6, 8 PM $0.0₅43
-2.16%
$90,342 $26,013
Apr 6, 7 PM $0.0₅429
-1.22%
$90,069 $26,534
Apr 6, 6 PM $0.0₅437
-0.02%
$91,854 $25,988
Apr 6, 5 PM $0.0₅437
+1.32%
$91,812 $26,460
Apr 6, 4 PM $0.0₅436
-0.27%
$91,476 $26,243
Apr 6, 3 PM $0.0₅439
+2.43%
$92,127 $26,291
Apr 6, 2 PM $0.0₅435
-1.36%
$91,290 $27,829
Apr 6, 1 PM $0.0₅435
+0.76%
$91,329 $27,076
Apr 6, 12 PM $0.0₅44
+0.62%
$92,337 $26,842
Apr 6, 11 AM $0.0₅437
+1.37%
$91,770 $27,174
Apr 6, 10 AM $0.0₅441
+0.48%
$92,547 $26,623
Apr 6, 9 AM $0.0₅432
-0.71%
$90,783 $26,756
Apr 6, 8 AM $0.0₅439
+0.02%
$92,253 $26,500
Apr 6, 7 AM $0.0₅432
-0.78%
$90,636 $27,225
Apr 6, 6 AM $0.0₅436
-0.68%
$91,476 $27,074
Apr 6, 5 AM $0.0₅439
+0.05%
$92,106 $26,993
Apr 6, 4 AM $0.0₅434
-0.91%
$91,161 $26,628
Apr 6, 3 AM $0.0₅431
-1.64%
$90,531 $26,588
Apr 6, 2 AM $0.0₅434
+0.79%
$91,224 $26,795
Apr 6, 1 AM $0.0₅43
-2.32%
$90,237 $26,181
Apr 6, 12 AM $0.0₅44
+2.35%
$92,463 $27,197
Apr 5, 11 PM $0.0₅438
-1.70%
$92,001 $25,983
Apr 5, 10 PM $0.0₅446
+2.64%
$93,589 $28,872
Apr 5, 9 PM $0.0₅433
+0.05%
$91,014 $26,796
Apr 5, 8 PM $0.0₅436
-0.77%
$91,560 $26,524
Apr 5, 7 PM $0.0₅438
+1.08%
$91,980 $26,515