KREX KRC Historical Data

KREX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0₅218
+1.69%
$ 45,736 $ 29,120
Dec 28, 4 PM $ 0.0₅22
-0.78%
$ 46,239 $ 28,410
Dec 28, 3 PM $ 0.0₅216
-0.15%
$ 45,376 $ 29,073
Dec 28, 2 PM $ 0.0₅215
-0.79%
$ 45,049 $ 28,330
Dec 28, 1 PM $ 0.0₅223
+2.71%
$ 46,761 $ 29,476
Dec 28, 12 PM $ 0.0₅216
+0.16%
$ 45,294 $ 28,283
Dec 28, 11 AM $ 0.0₅216
-0.94%
$ 45,278 $ 29,576
Dec 28, 10 AM $ 0.0₅218
+1.98%
$ 45,706 $ 29,242
Dec 28, 9 AM $ 0.0₅213
-2.07%
$ 44,817 $ 29,202
Dec 28, 8 AM $ 0.0₅219
-0.48%
$ 46,063 $ 30,008
Dec 28, 7 AM $ 0.0₅217
+1.56%
$ 45,487 $ 30,206
Dec 28, 6 AM $ 0.0₅213
-2.56%
$ 44,768 $ 28,608
Dec 28, 5 AM $ 0.0₅214
+0.20%
$ 44,842 $ 29,397
Dec 28, 4 AM $ 0.0₅22
+1.34%
$ 46,157 $ 28,359
Dec 28, 3 AM $ 0.0₅219
-0.84%
$ 46,022 $ 28,896
Dec 28, 2 AM $ 0.0₅22
+1.40%
$ 46,167 $ 29,252
Dec 28, 1 AM $ 0.0₅223
+3.58%
$ 46,786 $ 25,461
Dec 28, 12 AM $ 0.0₅221
+1.58%
$ 46,346 $ 25,257
Dec 27, 11 PM $ 0.0₅215
-0.71%
$ 45,179 $ 28,261
Dec 27, 10 PM $ 0.0₅217
-1.60%
$ 45,501 $ 25,338
Dec 27, 9 PM $ 0.0₅22
+1.74%
$ 46,238 $ 28,875
Dec 27, 8 PM $ 0.0₅216
-1.54%
$ 45,448 $ 28,929
Dec 27, 7 PM $ 0.0₅222
-2.34%
$ 46,576 $ 28,937
Dec 27, 6 PM $ 0.0₅231
+1.23%
$ 48,555 $ 30,106
Dec 27, 5 PM $ 0.0₅232
+1.28%
$ 48,699 $ 26,503
Dec 27, 4 PM $ 0.0₅229
+0.50%
$ 48,084 $ 30,213
Dec 27, 3 PM $ 0.0₅227
-2.67%
$ 47,620 $ 30,373
Dec 27, 2 PM $ 0.0₅225
-3.59%
$ 47,194 $ 30,109
Dec 27, 12 PM $ 0.0₅238
+0.51%
$ 49,895 $ 30,789
Dec 27, 11 AM $ 0.0₅236
-2.23%
$ 49,640 $ 30,394
Dec 27, 10 AM $ 0.0₅242
+0.19%
$ 50,775 $ 30,719
Dec 27, 9 AM $ 0.0₅241
+1.70%
$ 50,680 $ 31,162
Dec 27, 8 AM $ 0.0₅237
+0.47%
$ 49,834 $ 30,804
Dec 27, 7 AM $ 0.0₅237
-1.00%
$ 49,699 $ 30,481
Dec 27, 6 AM $ 0.0₅236
-1.79%
$ 49,622 $ 30,885
Dec 27, 5 AM $ 0.0₅235
-1.57%
$ 49,334 $ 30,590
Dec 27, 4 AM $ 0.0₅239
+1.60%
$ 50,277 $ 30,290
Dec 27, 3 AM $ 0.0₅237
-1.75%
$ 49,856 $ 30,352
Dec 27, 2 AM $ 0.0₅238
-1.86%
$ 49,952 $ 31,265
Dec 27, 1 AM $ 0.0₅241
+1.70%
$ 50,705 $ 31,131
Dec 27, 12 AM $ 0.0₅237
-1.30%
$ 49,856 $ 31,044
Dec 26, 11 PM $ 0.0₅24
-0.61%
$ 50,396 $ 31,094
Dec 26, 10 PM $ 0.0₅241
-0.46%
$ 50,707 $ 31,508
Dec 26, 9 PM $ 0.0₅243
+3.83%
$ 49,971 $ 31,519
Dec 26, 8 PM $ 0.0₅239
+0.82%
$ 50,624 $ 30,825
Dec 26, 7 PM $ 0.0₅237
+1.04%
$ 49,830 $ 30,277
Dec 26, 6 PM $ 0.0₅235
-0.21%
$ 49,319 $ 29,686
Dec 26, 5 PM $ 0.0₅235
+0.02%
$ 49,423 $ 30,096
Dec 26, 4 PM $ 0.0₅234
+4.46%
$ 49,119 $ 28,806
Dec 26, 3 PM $ 0.0₅226
+0.84%
$ 47,539 $ 28,965