KREX KRC Historical Data

KREX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₅243
+0.13%
$ 50,925 $ 40,065
Dec 30, 9 PM $ 0.0₅242
+0.00%
$ 50,860 $ 11,649
Dec 30, 3 PM $ 0.0₅217
+0.69%
$ 45,560 $ 29,953
Dec 30, 2 PM $ 0.0₅215
+0.35%
$ 45,246 $ 29,147
Dec 30, 1 PM $ 0.0₅215
-3.84%
$ 45,090 $ 29,203
Dec 30, 12 PM $ 0.0₅223
+4.24%
$ 46,891 $ 30,628
Dec 30, 11 AM $ 0.0₅214
-0.61%
$ 44,985 $ 28,864
Dec 30, 10 AM $ 0.0₅215
+0.18%
$ 45,128 $ 29,302
Dec 30, 9 AM $ 0.0₅215
+0.12%
$ 45,047 $ 29,250
Dec 30, 8 AM $ 0.0₅22
+2.13%
$ 45,511 $ 29,657
Dec 30, 7 AM $ 0.0₅215
-2.80%
$ 45,184 $ 29,092
Dec 30, 6 AM $ 0.0₅221
+0.07%
$ 46,485 $ 30,514
Dec 30, 5 AM $ 0.0₅221
+2.68%
$ 46,451 $ 30,382
Dec 30, 4 AM $ 0.0₅215
+0.69%
$ 45,237 $ 29,444
Dec 30, 3 AM $ 0.0₅214
-3.02%
$ 44,926 $ 29,157
Dec 30, 2 AM $ 0.0₅232
-0.86%
$ 48,636 $ 27,810
Dec 30, 1 AM $ 0.0₅23
+0.26%
$ 48,195 $ 29,637
Dec 30, 12 AM $ 0.0₅226
-2.57%
$ 47,487 $ 31,110
Dec 29, 11 PM $ 0.0₅224
-1.08%
$ 46,998 $ 30,252
Dec 29, 10 PM $ 0.0₅226
-1.25%
$ 47,509 $ 31,792
Dec 29, 9 PM $ 0.0₅229
+1.20%
$ 48,112 $ 29,481
Dec 29, 8 PM $ 0.0₅229
-0.88%
$ 48,183 $ 31,329
Dec 29, 7 PM $ 0.0₅231
+1.82%
$ 48,613 $ 31,910
Dec 29, 6 PM $ 0.0₅234
+1.95%
$ 49,155 $ 31,356
Dec 29, 5 PM $ 0.0₅22
+2.55%
$ 46,303 $ 31,430
Dec 29, 4 PM $ 0.0₅222
+0.32%
$ 46,683 $ 27,030
Dec 29, 3 PM $ 0.0₅215
-0.71%
$ 45,162 $ 30,115
Dec 29, 2 PM $ 0.0₅216
-1.10%
$ 45,423 $ 26,988
Dec 29, 1 PM $ 0.0₅215
+0.51%
$ 45,234 $ 27,540
Dec 29, 12 PM $ 0.0₅221
+1.80%
$ 46,389 $ 26,925
Dec 29, 11 AM $ 0.0₅218
+0.93%
$ 45,745 $ 29,746
Dec 29, 10 AM $ 0.0₅216
-0.90%
$ 45,347 $ 29,337
Dec 29, 9 AM $ 0.0₅217
-0.49%
$ 45,534 $ 29,630
Dec 29, 8 AM $ 0.0₅222
-0.05%
$ 46,603 $ 29,261
Dec 29, 7 AM $ 0.0₅222
+0.15%
$ 46,628 $ 29,931
Dec 29, 6 AM $ 0.0₅222
+1.99%
$ 45,420 $ 29,386
Dec 29, 5 AM $ 0.0₅217
+0.04%
$ 45,767 $ 29,120
Dec 29, 4 AM $ 0.0₅217
+1.76%
$ 45,632 $ 28,988
Dec 29, 3 AM $ 0.0₅214
-1.84%
$ 44,844 $ 28,546
Dec 29, 2 AM $ 0.0₅218
-1.11%
$ 45,683 $ 29,426
Dec 29, 1 AM $ 0.0₅215
+0.60%
$ 45,192 $ 29,001
Dec 29, 12 AM $ 0.0₅216
-1.26%
$ 45,326 $ 28,712
Dec 28, 11 PM $ 0.0₅219
+0.38%
$ 45,902 $ 29,201
Dec 28, 10 PM $ 0.0₅218
-1.94%
$ 45,728 $ 28,805
Dec 28, 9 PM $ 0.0₅222
+4.11%
$ 46,631 $ 29,458
Dec 28, 8 PM $ 0.0₅213
-2.73%
$ 44,788 $ 28,132
Dec 28, 7 PM $ 0.0₅219
+2.19%
$ 46,046 $ 29,308
Dec 28, 6 PM $ 0.0₅215
-2.98%
$ 45,059 $ 28,567
Dec 28, 5 PM $ 0.0₅218
+1.69%
$ 45,736 $ 29,120
Dec 28, 4 PM $ 0.0₅22
-0.78%
$ 46,239 $ 28,410