Coinranking
KREX KRC Historical Data
KREX
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 3 PM | $0.0₅365 | +1.67% | ||
| Apr 14, 2 PM | $0.0₅368 | +1.10% | ||
| Apr 14, 1 PM | $0.0₅362 | +1.37% | ||
| Apr 14, 12 PM | $0.0₅357 | -2.30% | ||
| Apr 14, 11 AM | $0.0₅364 | +1.65% | ||
| Apr 14, 10 AM | $0.0₅363 | -0.44% | ||
| Apr 14, 9 AM | $0.0₅362 | +0.00% | ||
| Apr 14, 8 AM | $0.0₅358 | +0.22% | ||
| Apr 14, 7 AM | $0.0₅367 | -0.33% | ||
| Apr 14, 6 AM | $0.0₅358 | +0.31% | ||
| Apr 14, 5 AM | $0.0₅366 | +0.49% | ||
| Apr 14, 4 AM | $0.0₅365 | +0.03% | ||
| Apr 14, 3 AM | $0.0₅365 | -1.00% | ||
| Apr 14, 2 AM | $0.0₅367 | +1.94% | ||
| Apr 14, 1 AM | $0.0₅365 | +1.25% | ||
| Apr 14, 12 AM | $0.0₅359 | -0.02% | ||
| Apr 13, 11 PM | $0.0₅359 | +0.00% | ||
| Apr 13, 10 PM | $0.0₅359 | +1.15% | ||
| Apr 13, 9 PM | $0.0₅355 | -1.42% | ||
| Apr 13, 8 PM | $0.0₅358 | +0.57% | ||
| Apr 13, 7 PM | $0.0₅356 | +0.10% | ||
| Apr 13, 6 PM | $0.0₅356 | +1.24% | ||
| Apr 13, 5 PM | $0.0₅352 | -0.45% | ||
| Apr 13, 4 PM | $0.0₅349 | +4.42% | ||
| Apr 13, 3 PM | $0.0₅331 | -0.35% | ||
| Apr 13, 2 PM | $0.0₅332 | -1.12% | ||
| Apr 13, 1 PM | $0.0₅336 | -5.74% | ||
| Apr 13, 7 AM | $0.0₅482 | -3.42% | ||
| Apr 13, 6 AM | $0.0₅499 | +0.43% | ||
| Apr 13, 5 AM | $0.0₅497 | +1.99% | ||
| Apr 13, 4 AM | $0.0₅487 | -1.29% | ||
| Apr 13, 3 AM | $0.0₅494 | +0.70% | ||
| Apr 13, 2 AM | $0.0₅49 | -0.88% | ||
| Apr 13, 1 AM | $0.0₅494 | -0.13% | ||
| Apr 13, 12 AM | $0.0₅495 | -1.06% | ||
| Apr 12, 11 PM | $0.0₅5 | +1.80% | ||
| Apr 12, 10 PM | $0.0₅492 | -1.61% | ||
| Apr 12, 9 PM | $0.0₅5 | +0.11% | ||
| Apr 12, 8 PM | $0.0₅499 | -0.39% | ||
| Apr 12, 7 PM | $0.0₅501 | +1.91% | ||
| Apr 12, 6 PM | $0.0₅492 | +0.51% | ||
| Apr 12, 5 PM | $0.0₅489 | -0.19% | ||
| Apr 12, 4 PM | $0.0₅49 | -2.25% | ||
| Apr 12, 3 PM | $0.0₅501 | +1.72% | ||
| Apr 12, 2 PM | $0.0₅493 | -1.99% | ||
| Apr 12, 1 PM | $0.0₅503 | +0.43% | ||
| Apr 12, 12 PM | $0.0₅501 | +0.40% | ||
| Apr 12, 11 AM | $0.0₅499 | +1.51% | ||
| Apr 12, 10 AM | $0.0₅491 | -2.31% | ||
| Apr 12, 9 AM | $0.0₅503 | +1.53% | ||