KREX KRC Historical Data

KREX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅265
+0.28%
$ 55,742 $ 29,268
Jan 2, 3 AM $ 0.0₅265
+2.76%
$ 55,588 $ 29,596
Jan 2, 2 AM $ 0.0₅258
-0.50%
$ 54,097 $ 28,797
Jan 2, 1 AM $ 0.0₅257
-3.35%
$ 53,948 $ 28,787
Jan 2, 12 AM $ 0.0₅258
-0.78%
$ 54,243 $ 26,449
Jan 1, 11 PM $ 0.0₅26
-0.97%
$ 54,667 $ 28,443
Jan 1, 10 PM $ 0.0₅263
+2.51%
$ 55,203 $ 28,298
Jan 1, 9 PM $ 0.0₅256
-1.43%
$ 53,851 $ 27,215
Jan 1, 8 PM $ 0.0₅26
+0.10%
$ 54,630 $ 27,991
Jan 1, 7 PM $ 0.0₅26
+1.03%
$ 54,577 $ 28,260
Jan 1, 6 PM $ 0.0₅257
-1.87%
$ 54,021 $ 28,367
Jan 1, 5 PM $ 0.0₅262
+2.11%
$ 55,051 $ 29,419
Jan 1, 4 PM $ 0.0₅257
-0.18%
$ 53,913 $ 29,065
Jan 1, 3 PM $ 0.0₅257
-2.67%
$ 54,008 $ 28,860
Jan 1, 2 PM $ 0.0₅264
+1.29%
$ 55,492 $ 29,724
Jan 1, 1 PM $ 0.0₅261
+0.25%
$ 54,784 $ 29,801
Jan 1, 12 PM $ 0.0₅26
+0.53%
$ 54,647 $ 29,603
Jan 1, 11 AM $ 0.0₅259
-0.41%
$ 54,360 $ 29,638
Jan 1, 10 AM $ 0.0₅26
-0.72%
$ 54,584 $ 31,317
Jan 1, 9 AM $ 0.0₅262
+1.20%
$ 54,981 $ 32,271
Jan 1, 8 AM $ 0.0₅261
+0.33%
$ 54,818 $ 31,840
Jan 1, 7 AM $ 0.0₅26
-0.73%
$ 54,640 $ 32,427
Jan 1, 6 AM $ 0.0₅262
+0.79%
$ 55,044 $ 32,294
Jan 1, 5 AM $ 0.0₅26
+1.68%
$ 54,610 $ 32,275
Jan 1, 4 AM $ 0.0₅256
-3.43%
$ 53,709 $ 31,428
Jan 1, 3 AM $ 0.0₅265
+2.23%
$ 55,618 $ 32,456
Jan 1, 2 AM $ 0.0₅259
-0.57%
$ 54,404 $ 31,981
Jan 1, 1 AM $ 0.0₅261
+0.95%
$ 54,716 $ 32,152
Jan 1, 12 AM $ 0.0₅258
-1.24%
$ 54,203 $ 31,459
Dec 31, 11 PM $ 0.0₅261
+0.89%
$ 54,882 $ 32,383
Dec 31, 10 PM $ 0.0₅259
-1.46%
$ 54,398 $ 32,653
Dec 31, 9 PM $ 0.0₅263
+0.63%
$ 55,204 $ 33,653
Dec 31, 8 PM $ 0.0₅261
+1.63%
$ 54,858 $ 33,369
Dec 31, 7 PM $ 0.0₅257
-0.02%
$ 53,978 $ 32,197
Dec 31, 6 PM $ 0.0₅257
-0.16%
$ 53,987 $ 32,281
Dec 31, 5 PM $ 0.0₅264
-0.55%
$ 55,524 $ 28,036
Dec 31, 11 AM $ 0.0₅235
+1.68%
$ 49,295 $ 38,914
Dec 31, 10 AM $ 0.0₅231
-2.53%
$ 48,479 $ 38,903
Dec 31, 9 AM $ 0.0₅237
+0.31%
$ 49,737 $ 38,314
Dec 31, 8 AM $ 0.0₅239
-1.22%
$ 50,169 $ 38,822
Dec 31, 7 AM $ 0.0₅242
-1.29%
$ 50,789 $ 38,625
Dec 31, 6 AM $ 0.0₅245
+1.95%
$ 51,454 $ 39,527
Dec 31, 5 AM $ 0.0₅24
+0.32%
$ 50,469 $ 39,738
Dec 31, 4 AM $ 0.0₅24
-0.59%
$ 50,309 $ 39,832
Dec 31, 3 AM $ 0.0₅241
+0.30%
$ 50,606 $ 40,296
Dec 31, 2 AM $ 0.0₅24
-0.45%
$ 50,455 $ 39,907
Dec 31, 1 AM $ 0.0₅241
-1.40%
$ 50,686 $ 40,100
Dec 31, 12 AM $ 0.0₅245
+2.61%
$ 51,405 $ 40,854
Dec 30, 11 PM $ 0.0₅239
-0.03%
$ 50,100 $ 39,017
Dec 30, 10 PM $ 0.0₅243
+0.13%
$ 50,925 $ 40,065