KREX KRC Historical Data

KREX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0₅355
+0.68%
$ 74,525 $ 37,772
Jan 4, 12 PM $ 0.0₅352
-2.28%
$ 74,022 $ 35,656
Jan 4, 8 AM $ 0.0₅373
+1.50%
$ 78,288 $ 25,459
Jan 4, 7 AM $ 0.0₅362
-0.30%
$ 76,041 $ 26,530
Jan 4, 6 AM $ 0.0₅369
-0.78%
$ 77,406 $ 27,117
Jan 4, 5 AM $ 0.0₅375
+2.54%
$ -- $ 27,619
Jan 4, 4 AM $ 0.0₅368
+0.99%
$ -- $ 27,806
Jan 4, 3 AM $ 0.0₅366
+0.22%
$ -- $ 28,157
Jan 4, 2 AM $ 0.0₅373
+1.44%
$ -- $ 28,437
Jan 4, 1 AM $ 0.0₅363
-0.68%
$ -- $ 29,061
Jan 4, 12 AM $ 0.0₅367
+1.13%
$ -- $ 29,355
Jan 3, 11 PM $ 0.0₅372
+1.06%
$ 78,078 $ 29,847
Jan 3, 10 PM $ 0.0₅363
-1.71%
$ 76,167 $ 30,286
Jan 3, 9 PM $ 0.0₅37
+3.34%
$ 77,723 $ 43,743
Jan 3, 8 PM $ 0.0₅358
-1.94%
$ 75,214 $ 42,922
Jan 3, 7 PM $ 0.0₅365
-2.02%
$ 76,700 $ 43,609
Jan 3, 6 PM $ 0.0₅369
+0.45%
$ 77,591 $ 43,619
Jan 3, 12 PM $ 0.0₅276
+4.19%
$ 58,002 $ 26,930
Jan 3, 11 AM $ 0.0₅279
-2.00%
$ 58,590 $ 26,875
Jan 3, 10 AM $ 0.0₅275
+1.07%
$ 57,750 $ 28,726
Jan 3, 9 AM $ 0.0₅262
-5.04%
$ 54,999 $ 29,374
Jan 3, 8 AM $ 0.0₅264
-0.29%
$ 55,377 $ 28,298
Jan 3, 7 AM $ 0.0₅264
-0.22%
$ 55,538 $ 30,338
Jan 3, 6 AM $ 0.0₅265
+1.27%
$ 55,662 $ 29,674
Jan 3, 5 AM $ 0.0₅262
-3.18%
$ 54,963 $ 29,145
Jan 3, 4 AM $ 0.0₅27
+2.50%
$ 56,767 $ 29,892
Jan 3, 3 AM $ 0.0₅264
-0.51%
$ 55,385 $ 29,327
Jan 3, 2 AM $ 0.0₅265
-0.44%
$ 55,667 $ 29,250
Jan 3, 1 AM $ 0.0₅266
+0.94%
$ 55,912 $ 29,331
Jan 3, 12 AM $ 0.0₅264
-0.62%
$ 55,393 $ 28,927
Jan 2, 11 PM $ 0.0₅265
-0.26%
$ 55,740 $ 29,049
Jan 2, 10 PM $ 0.0₅266
+1.37%
$ 55,885 $ 29,083
Jan 2, 9 PM $ 0.0₅263
-2.25%
$ 55,130 $ 28,799
Jan 2, 8 PM $ 0.0₅269
+1.49%
$ 56,396 $ 29,568
Jan 2, 7 PM $ 0.0₅265
+0.14%
$ 55,569 $ 29,327
Jan 2, 6 PM $ 0.0₅264
-1.45%
$ 55,491 $ 29,272
Jan 2, 5 PM $ 0.0₅268
-0.03%
$ 56,306 $ 29,538
Jan 2, 4 PM $ 0.0₅268
-1.11%
$ 56,321 $ 29,176
Jan 2, 3 PM $ 0.0₅271
+0.25%
$ 56,952 $ 29,330
Jan 2, 2 PM $ 0.0₅271
+1.95%
$ 56,808 $ 29,589
Jan 2, 1 PM $ 0.0₅265
+1.35%
$ 55,719 $ 29,301
Jan 2, 12 PM $ 0.0₅26
-1.85%
$ 54,621 $ 26,068
Jan 2, 11 AM $ 0.0₅261
-2.36%
$ 54,789 $ 26,002
Jan 2, 10 AM $ 0.0₅26
-1.57%
$ 54,621 $ 25,965
Jan 2, 9 AM $ 0.0₅264
-0.77%
$ 55,494 $ 28,821
Jan 2, 8 AM $ 0.0₅266
+0.98%
$ 55,925 $ 28,891
Jan 2, 7 AM $ 0.0₅264
-1.92%
$ 55,381 $ 28,477
Jan 2, 6 AM $ 0.0₅269
+0.20%
$ 56,466 $ 29,393
Jan 2, 5 AM $ 0.0₅268
+1.09%
$ 56,351 $ 29,191
Jan 2, 4 AM $ 0.0₅265
+0.28%
$ 55,742 $ 29,268