Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.0₅399
+2.12%
$83,740 $31,664
Apr 16, 4 PM $0.0₅392
-1.04%
$82,416 $31,183
Apr 16, 3 PM $0.0₅397
+0.04%
$83,282 $31,842
Apr 16, 2 PM $0.0₅396
-1.78%
$83,246 $31,912
Apr 16, 1 PM $0.0₅404
-0.95%
$84,752 $32,448
Apr 16, 12 PM $0.0₅407
+2.69%
$85,563 $33,430
Apr 16, 11 AM $0.0₅397
-2.03%
$83,322 $32,418
Apr 16, 10 AM $0.0₅405
+0.30%
$85,050 $33,038
Apr 16, 9 AM $0.0₅404
+1.22%
$84,796 $32,919
Apr 16, 8 AM $0.0₅399
-1.42%
$83,777 $32,061
Apr 16, 7 AM $0.0₅405
-0.60%
$84,985 $32,045
Apr 16, 6 AM $0.0₅407
+0.84%
$85,496 $32,611
Apr 16, 5 AM $0.0₅404
-0.21%
$84,786 $31,825
Apr 16, 4 AM $0.0₅405
-0.62%
$84,965 $32,301
Apr 16, 3 AM $0.0₅402
+0.65%
$84,435 $32,208
Apr 16, 2 AM $0.0₅399
+18.89%
$83,886 $32,217
Apr 16, 1 AM $0.0₅336
+0.00%
$70,560 $1
Apr 16, 12 AM $0.0₅336
+0.00%
$70,560 $1
Apr 15, 11 PM $0.0₅336
+0.00%
$70,560 $1
Apr 15, 10 PM $0.0₅336
+0.00%
$70,560 $1
Apr 15, 9 PM $0.0₅336
+0.00%
$70,560 $1
Apr 15, 8 PM $0.0₅336
+0.00%
$70,560 $1
Apr 15, 7 PM $0.0₅336
+0.00%
$70,560 $1
Apr 15, 6 PM $0.0₅336
+0.00%
$70,560 $1
Apr 15, 5 PM $0.0₅336
+0.00%
$70,560 $1
Apr 15, 4 PM $0.0₅343
-0.64%
$72,072 $24,763
Apr 15, 3 PM $0.0₅345
+2.80%
$72,534 $24,757
Apr 15, 1 PM $0.0₅367
-0.62%
$77,112 $26,279
Apr 15, 12 PM $0.0₅365
+1.30%
$76,692 $26,338
Apr 15, 11 AM $0.0₅363
+1.57%
$76,125 $25,450
Apr 15, 10 AM $0.0₅367
+0.82%
$77,007 $25,709
Apr 15, 9 AM $0.0₅36
-1.26%
$75,705 $26,474
Apr 15, 8 AM $0.0₅369
+1.12%
$77,574 $26,559
Apr 15, 7 AM $0.0₅365
+0.91%
$76,713 $27,505
Apr 15, 6 AM $0.0₅361
-1.48%
$75,747 $27,651
Apr 15, 5 AM $0.0₅366
-0.38%
$76,902 $28,849
Apr 15, 4 AM $0.0₅358
-1.21%
$75,159 $29,192
Apr 15, 3 AM $0.0₅369
+0.19%
$77,427 $28,852
Apr 15, 2 AM $0.0₅362
-1.33%
$76,083 $28,915
Apr 15, 1 AM $0.0₅369
+1.37%
$77,490 $29,329
Apr 15, 12 AM $0.0₅357
-2.51%
$74,949 $28,777
Apr 14, 11 PM $0.0₅366
+2.06%
$76,881 $28,776
Apr 14, 10 PM $0.0₅367
+1.55%
$77,175 $28,113
Apr 14, 9 PM $0.0₅367
+2.20%
$77,133 $28,832
Apr 14, 8 PM $0.0₅363
+0.53%
$76,251 $29,184
Apr 14, 7 PM $0.0₅36
-0.22%
$75,600 $29,301
Apr 14, 6 PM $0.0₅364
+0.94%
$76,356 $30,044
Apr 14, 5 PM $0.0₅368
+0.82%
$77,385 $30,173
Apr 14, 4 PM $0.0₅368
+2.45%
$77,259 $30,736
Apr 14, 3 PM $0.0₅365
+1.67%
$76,650 $30,102