KREX KRC Historical Data

KREX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₅651
+1.62%
$ 136,663 $ 46,074
Jan 7, 3 PM $ 0.0₅64
+0.09%
$ 134,489 $ 47,256
Jan 7, 2 PM $ 0.0₅64
+0.06%
$ 134,371 $ 49,202
Jan 7, 1 PM $ 0.0₅639
+1.67%
$ 134,286 $ 53,980
Jan 7, 6 AM $ 0.0₅736
-2.93%
$ 154,575 $ 32,291
Jan 7, 1 AM $ 0.0₅729
+0.75%
$ 153,048 $ 36,286
Jan 7, 12 AM $ 0.0₅723
-1.01%
$ 151,906 $ 68,547
Jan 6, 11 PM $ 0.0₅731
+2.14%
$ 153,460 $ 70,228
Jan 6, 10 PM $ 0.0₅715
-5.54%
$ 150,245 $ 69,876
Jan 6, 8 PM $ 0.0₅77
+4.82%
$ 161,662 $ 26,336
Jan 6, 1 PM $ 0.0₅524
+1.35%
$ 109,998 $ 33,913
Jan 6, 12 PM $ 0.0₅515
-0.37%
$ 108,192 $ 34,678
Jan 6, 11 AM $ 0.0₅511
-0.31%
$ 107,226 $ 35,233
Jan 6, 10 AM $ 0.0₅515
-0.81%
$ 108,192 $ 35,218
Jan 6, 4 AM $ 0.0₅371
+2.95%
$ 77,805 $ 25,182
Jan 6, 3 AM $ 0.0₅371
+1.48%
$ 77,973 $ 24,861
Jan 6, 2 AM $ 0.0₅373
+0.57%
$ 78,288 $ 25,799
Jan 6, 1 AM $ 0.0₅37
+2.41%
$ 77,784 $ 26,175
Jan 6, 12 AM $ 0.0₅372
+1.53%
$ 78,057 $ 25,903
Jan 5, 11 PM $ 0.0₅366
-0.71%
$ 76,839 $ 26,328
Jan 5, 10 PM $ 0.0₅366
-1.59%
$ 76,776 $ 26,710
Jan 5, 6 PM $ 0.0₅355
+2.93%
$ 74,613 $ 24,995
Jan 5, 5 PM $ 0.0₅354
+1.55%
$ 74,319 $ 25,569
Jan 5, 4 PM $ 0.0₅353
+1.64%
$ 74,214 $ 25,846
Jan 5, 3 PM $ 0.0₅356
+1.19%
$ 74,676 $ 26,027
Jan 5, 2 PM $ 0.0₅351
-1.38%
$ 73,799 $ 30,261
Jan 5, 1 PM $ 0.0₅356
+2.90%
$ 74,829 $ 30,459
Jan 5, 12 PM $ 0.0₅345
-2.84%
$ 72,534 $ 26,392
Jan 5, 11 AM $ 0.0₅347
-0.63%
$ 72,912 $ 26,954
Jan 5, 10 AM $ 0.0₅345
-1.35%
$ 72,513 $ 26,728
Jan 5, 9 AM $ 0.0₅346
-1.58%
$ 72,765 $ 30,212
Jan 5, 8 AM $ 0.0₅352
+0.39%
$ 73,931 $ 30,919
Jan 5, 7 AM $ 0.0₅35
-0.09%
$ 73,500 $ 27,488
Jan 5, 6 AM $ 0.0₅353
+0.51%
$ 74,193 $ 27,288
Jan 5, 5 AM $ 0.0₅356
+0.75%
$ 74,739 $ 27,676
Jan 5, 4 AM $ 0.0₅353
+1.16%
$ 74,186 $ 31,762
Jan 5, 3 AM $ 0.0₅353
+0.43%
$ 74,109 $ 27,717
Jan 5, 2 AM $ 0.0₅346
-2.87%
$ 72,576 $ 27,574
Jan 5, 1 AM $ 0.0₅347
+0.00%
$ 72,870 $ 27,883
Jan 5, 12 AM $ 0.0₅347
-2.35%
$ 72,873 $ 30,778
Jan 4, 11 PM $ 0.0₅355
+2.28%
$ 74,623 $ 32,005
Jan 4, 10 PM $ 0.0₅347
+0.18%
$ 72,956 $ 31,135
Jan 4, 9 PM $ 0.0₅347
-0.43%
$ 72,826 $ 31,152
Jan 4, 8 PM $ 0.0₅348
-0.08%
$ 73,139 $ 32,149
Jan 4, 7 PM $ 0.0₅349
-0.26%
$ 73,194 $ 32,273
Jan 4, 6 PM $ 0.0₅349
-1.49%
$ 73,384 $ 32,724
Jan 4, 5 PM $ 0.0₅355
+1.36%
$ 74,492 $ 34,760
Jan 4, 4 PM $ 0.0₅35
-0.02%
$ 73,491 $ 35,415
Jan 4, 3 PM $ 0.0₅35
+0.40%
$ 73,508 $ 35,856
Jan 4, 2 PM $ 0.0₅349
-1.76%
$ 73,215 $ 35,441