Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.0₅409
+0.00%
$85,846 $3,592
Apr 18, 6 PM $0.0₅409
+0.00%
$85,846 $3,592
Apr 18, 5 PM $0.0₅409
+0.00%
$85,846 $3,591
Apr 18, 4 PM $0.0₅409
+0.00%
$85,846 $3,584
Apr 18, 3 PM $0.0₅409
+0.00%
$85,846 $3,584
Apr 18, 2 PM $0.0₅409
+0.00%
$85,846 $3,590
Apr 18, 1 PM $0.0₅409
+0.00%
$85,846 $3,630
Apr 18, 12 PM $0.0₅409
+0.00%
$85,846 $3,787
Apr 18, 11 AM $0.0₅409
+0.50%
$85,846 $3,878
Apr 18, 10 AM $0.0₅407
+0.17%
$85,415 $4,253
Apr 18, 9 AM $0.0₅406
+0.01%
$85,270 $4,319
Apr 18, 8 AM $0.0₅406
-0.01%
$85,260 $4,617
Apr 18, 7 AM $0.0₅406
+0.00%
$85,273 $4,543
Apr 18, 6 AM $0.0₅406
+0.00%
$85,273 $4,520
Apr 18, 5 AM $0.0₅406
+0.00%
$85,273 $4,486
Apr 18, 4 AM $0.0₅406
+0.00%
$85,273 $4,477
Apr 18, 3 AM $0.0₅406
+0.00%
$85,273 $4,471
Apr 18, 2 AM $0.0₅406
+0.00%
$85,273 $4,469
Apr 18, 1 AM $0.0₅406
+0.00%
$85,273 $4,471
Apr 18, 12 AM $0.0₅406
-0.31%
$85,270 $4,471
Apr 17, 11 PM $0.0₅407
-0.01%
$85,533 $4,470
Apr 17, 10 PM $0.0₅407
+0.00%
$85,543 $4,483
Apr 17, 9 PM $0.0₅407
+0.00%
$85,543 $4,480
Apr 17, 8 PM $0.0₅407
+0.00%
$85,543 $4,477
Apr 17, 7 PM $0.0₅407
+2.38%
$85,543 $4,475
Apr 17, 6 PM $0.0₅4
+0.58%
$84,006 $30,902
Apr 17, 5 PM $0.0₅398
-0.13%
$83,526 $30,481
Apr 17, 4 PM $0.0₅398
+1.09%
$83,633 $30,605
Apr 17, 3 PM $0.0₅394
-0.75%
$82,729 $30,151
Apr 17, 2 PM $0.0₅397
-0.88%
$83,351 $30,223
Apr 17, 1 PM $0.0₅4
+0.99%
$84,090 $31,126
Apr 17, 12 PM $0.0₅395
-0.78%
$82,866 $31,055
Apr 17, 11 AM $0.0₅4
+1.52%
$84,063 $26,523
Apr 17, 10 AM $0.0₅394
-2.16%
$82,698 $26,092
Apr 17, 9 AM $0.0₅397
-1.01%
$83,328 $31,168
Apr 17, 8 AM $0.0₅394
-0.44%
$82,799 $30,850
Apr 17, 7 AM $0.0₅396
-0.42%
$83,169 $30,795
Apr 17, 6 AM $0.0₅398
+1.56%
$83,619 $31,154
Apr 17, 5 AM $0.0₅392
+0.00%
$82,336 $31,040
Apr 17, 4 AM $0.0₅401
+1.94%
$84,198 $31,692
Apr 17, 3 AM $0.0₅393
+0.75%
$82,593 $31,235
Apr 17, 2 AM $0.0₅39
-2.81%
$81,977 $31,649
Apr 17, 1 AM $0.0₅402
+1.74%
$84,343 $32,460
Apr 17, 12 AM $0.0₅395
-1.14%
$82,901 $31,873
Apr 16, 11 PM $0.0₅399
-0.14%
$83,861 $32,313
Apr 16, 10 PM $0.0₅4
+2.47%
$83,981 $32,675
Apr 16, 9 PM $0.0₅4
+0.85%
$83,907 $32,473
Apr 16, 8 PM $0.0₅396
-0.40%
$83,202 $31,917
Apr 16, 7 PM $0.0₅398
+2.05%
$83,536 $31,839
Apr 16, 6 PM $0.0₅39
-2.25%
$81,859 $31,076