KREX KRC Historical Data

KREX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₅759
+1.62%
$ 159,410 $ 29,345
Jan 9, 5 PM $ 0.0₅726
+1.66%
$ 152,550 $ 29,013
Jan 9, 4 PM $ 0.0₅731
+0.26%
$ 153,531 $ 27,572
Jan 9, 3 PM $ 0.0₅726
+5.47%
$ 152,382 $ 28,004
Jan 9, 2 PM $ 0.0₅695
+2.36%
$ 145,866 $ 26,128
Jan 9, 1 PM $ 0.0₅686
-1.11%
$ 144,039 $ 26,562
Jan 9, 12 PM $ 0.0₅697
+4.58%
$ 146,307 $ 27,221
Jan 9, 11 AM $ 0.0₅667
-1.40%
$ 140,070 $ 25,664
Jan 9, 10 AM $ 0.0₅673
+1.05%
$ 141,288 $ 25,992
Jan 9, 9 AM $ 0.0₅665
-1.76%
$ 139,692 $ 25,297
Jan 9, 8 AM $ 0.0₅663
-0.63%
$ 139,314 $ 25,535
Jan 9, 7 AM $ 0.0₅666
-1.16%
$ 139,965 $ 25,634
Jan 9, 6 AM $ 0.0₅67
-2.48%
$ 140,595 $ 26,648
Jan 9, 5 AM $ 0.0₅687
-0.08%
$ 144,168 $ 37,421
Jan 9, 4 AM $ 0.0₅687
+1.96%
$ 144,287 $ 37,878
Jan 9, 3 AM $ 0.0₅67
-0.38%
$ 140,713 $ 37,134
Jan 9, 2 AM $ 0.0₅673
-0.27%
$ 141,256 $ 36,843
Jan 9, 1 AM $ 0.0₅674
-0.12%
$ 141,637 $ 37,172
Jan 9, 12 AM $ 0.0₅675
-0.28%
$ 141,803 $ 36,447
Jan 8, 11 PM $ 0.0₅677
+0.88%
$ 142,198 $ 37,073
Jan 8, 10 PM $ 0.0₅671
-1.16%
$ 140,964 $ 36,950
Jan 8, 9 PM $ 0.0₅679
+0.10%
$ 142,623 $ 37,241
Jan 8, 8 PM $ 0.0₅678
+1.44%
$ 142,478 $ 37,220
Jan 8, 7 PM $ 0.0₅669
-0.44%
$ 140,457 $ 37,203
Jan 8, 6 PM $ 0.0₅672
+0.02%
$ 141,082 $ 37,568
Jan 8, 5 PM $ 0.0₅672
+0.83%
$ 141,052 $ 37,282
Jan 8, 4 PM $ 0.0₅666
+0.98%
$ 139,893 $ 37,431
Jan 8, 3 PM $ 0.0₅66
-0.14%
$ 138,538 $ 37,265
Jan 8, 2 PM $ 0.0₅661
+0.06%
$ 138,739 $ 34,719
Jan 8, 1 PM $ 0.0₅66
+0.39%
$ 138,653 $ 34,145
Jan 8, 12 PM $ 0.0₅658
-0.14%
$ 138,114 $ 33,922
Jan 8, 11 AM $ 0.0₅659
-0.86%
$ 138,309 $ 34,617
Jan 8, 10 AM $ 0.0₅664
+0.43%
$ 139,509 $ 34,913
Jan 8, 9 AM $ 0.0₅661
+0.43%
$ 138,912 $ 34,615
Jan 8, 8 AM $ 0.0₅658
+1.16%
$ 138,125 $ 34,591
Jan 8, 7 AM $ 0.0₅65
+0.38%
$ 136,538 $ 34,314
Jan 8, 6 AM $ 0.0₅648
-1.77%
$ 136,026 $ 34,121
Jan 8, 5 AM $ 0.0₅659
+0.23%
$ 138,475 $ 33,520
Jan 8, 4 AM $ 0.0₅659
+3.33%
$ 138,327 $ 23,996
Jan 8, 3 AM $ 0.0₅637
-3.29%
$ 133,872 $ 32,438
Jan 8, 2 AM $ 0.0₅661
+2.02%
$ 138,747 $ 24,279
Jan 8, 1 AM $ 0.0₅648
-1.72%
$ 136,002 $ 31,899
Jan 8, 12 AM $ 0.0₅659
+1.49%
$ 138,378 $ 33,283
Jan 7, 11 PM $ 0.0₅649
-0.83%
$ 136,353 $ 33,516
Jan 7, 10 PM $ 0.0₅655
-0.74%
$ 137,500 $ 34,422
Jan 7, 9 PM $ 0.0₅66
+0.42%
$ 138,531 $ 35,464
Jan 7, 8 PM $ 0.0₅657
+1.03%
$ 137,954 $ 38,218
Jan 7, 7 PM $ 0.0₅65
+0.34%
$ 136,548 $ 40,251
Jan 7, 6 PM $ 0.0₅648
-1.65%
$ 136,083 $ 43,145
Jan 7, 5 PM $ 0.0₅659
+1.25%
$ 138,365 $ 45,369