KREX KRC Historical Data

KREX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0₅385
-2.82%
$ 80,934 $ 26,644
Jun 10, 3 AM $ 0.0₅389
-1.32%
$ 81,606 $ 27,124
Jun 10, 2 AM $ 0.0₅391
-0.10%
$ 82,194 $ 26,852
Jun 10, 1 AM $ 0.0₅388
-1.67%
$ 81,564 $ 26,696
Jun 10, 12 AM $ 0.0₅397
+2.35%
$ 83,349 $ 26,717
Jun 9, 11 PM $ 0.0₅386
-0.64%
$ 81,123 $ 26,265
Jun 9, 10 PM $ 0.0₅397
+0.51%
$ 83,286 $ 26,292
Jun 9, 9 PM $ 0.0₅39
-1.81%
$ 81,879 $ 26,316
Jun 9, 8 PM $ 0.0₅386
-2.28%
$ 80,997 $ 26,223
Jun 9, 7 PM $ 0.0₅389
-1.29%
$ 81,774 $ 25,871
Jun 9, 6 PM $ 0.0₅391
+1.56%
$ 82,194 $ 25,783
Jun 9, 5 PM $ 0.0₅395
+0.36%
$ 82,908 $ 25,445
Jun 9, 4 PM $ 0.0₅395
-0.47%
$ 82,932 $ 29,733
Jun 9, 3 PM $ 0.0₅385
-1.99%
$ 80,871 $ 25,915
Jun 9, 2 PM $ 0.0₅387
-1.07%
$ 81,228 $ 25,909
Jun 9, 1 PM $ 0.0₅395
+0.49%
$ 82,954 $ 29,713
Jun 9, 12 PM $ 0.0₅386
+0.21%
$ 81,018 $ 25,758
Jun 9, 11 AM $ 0.0₅39
-0.36%
$ 81,921 $ 25,212
Jun 9, 10 AM $ 0.0₅392
+0.46%
$ 82,404 $ 25,356
Jun 9, 9 AM $ 0.0₅389
-1.49%
$ 81,648 $ 25,512
Jun 9, 8 AM $ 0.0₅387
+0.62%
$ 81,270 $ 25,795
Jun 9, 7 AM $ 0.0₅396
+1.51%
$ 83,118 $ 25,854
Jun 9, 6 AM $ 0.0₅394
+1.96%
$ 82,845 $ 26,105
Jun 9, 5 AM $ 0.0₅386
-0.98%
$ 80,976 $ 25,703
Jun 9, 4 AM $ 0.0₅388
+0.31%
$ 81,438 $ 26,262
Jun 9, 3 AM $ 0.0₅396
+3.10%
$ 83,181 $ 26,360
Jun 9, 2 AM $ 0.0₅384
-1.54%
$ 80,682 $ 26,957
Jun 9, 1 AM $ 0.0₅385
-1.46%
$ 80,871 $ 27,801
Jun 9, 12 AM $ 0.0₅386
-2.16%
$ 81,039 $ 27,732
Jun 8, 11 PM $ 0.0₅396
+0.46%
$ 83,265 $ 27,727
Jun 8, 10 PM $ 0.0₅386
-0.31%
$ 81,060 $ 28,720
Jun 8, 9 PM $ 0.0₅388
+0.23%
$ 81,585 $ 28,012
Jun 8, 8 PM $ 0.0₅388
-1.45%
$ 81,396 $ 28,642
Jun 8, 7 PM $ 0.0₅396
+0.84%
$ 83,181 $ 28,999
Jun 8, 6 PM $ 0.0₅395
+2.20%
$ 83,055 $ 29,307
Jun 8, 5 PM $ 0.0₅393
-1.01%
$ 82,614 $ 28,646
Jun 8, 4 PM $ 0.0₅397
+0.23%
$ 83,370 $ 29,439
Jun 8, 3 PM $ 0.0₅387
-2.18%
$ 81,186 $ 29,970
Jun 8, 2 PM $ 0.0₅391
-2.11%
$ 82,194 $ 28,994
Jun 8, 1 PM $ 0.0₅4
+1.69%
$ 83,961 $ 33,091
Jun 8, 12 PM $ 0.0₅388
-0.74%
$ 81,585 $ 32,866
Jun 8, 11 AM $ 0.0₅395
+0.03%
$ 82,908 $ 29,225
Jun 8, 10 AM $ 0.0₅388
-2.14%
$ 81,438 $ 29,757
Jun 8, 9 AM $ 0.0₅396
+0.71%
$ 83,118 $ 30,342
Jun 8, 8 AM $ 0.0₅39
+1.27%
$ 82,005 $ 30,463
Jun 8, 7 AM $ 0.0₅393
-0.98%
$ 82,488 $ 29,823
Jun 8, 6 AM $ 0.0₅391
+1.58%
$ 82,194 $ 30,066
Jun 8, 5 AM $ 0.0₅397
+1.22%
$ 83,391 $ 29,915
Jun 8, 4 AM $ 0.0₅39
-1.12%
$ 81,816 $ 30,550
Jun 8, 3 AM $ 0.0₅397
+1.56%
$ 83,265 $ 30,467