Coinranking
KREX KRC Historical Data
KREX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2025 | $0.0₅71 | -6.94% | ||
| Oct 17, 2025 | $0.0₅761 | -3.47% | ||
| Oct 16, 2025 | $0.0₅788 | +4.52% | ||
| Oct 15, 2025 | $0.0₅756 | -12.80% | ||
| Oct 14, 2025 | $0.0₅858 | +14.06% | ||
| Oct 13, 2025 | $0.0₅757 | +1.10% | ||
| Oct 12, 2025 | $0.0₅749 | +2.20% | ||
| Oct 11, 2025 | $0.0₅733 | -5.43% | ||
| Oct 10, 2025 | $0.0₅784 | +3.72% | ||
| Oct 9, 2025 | $0.0₅756 | -2.30% | ||
| Oct 8, 2025 | $0.0₅772 | -8.42% | ||
| Oct 7, 2025 | $0.0₅843 | +1.79% | ||
| Oct 6, 2025 | $0.0₅828 | +4.27% | ||
| Oct 5, 2025 | $0.0₅917 | -3.89% | ||
| Oct 4, 2025 | $0.0₅95 | +1.62% | ||
| Oct 3, 2025 | $0.0₅935 | +9.21% | ||
| Oct 2, 2025 | $0.0₅857 | +4.15% | ||
| Oct 1, 2025 | $0.0₅816 | +6.24% | ||
| Sep 30, 2025 | $0.0₅776 | -9.27% | ||
| Sep 29, 2025 | $0.0₅862 | +7.83% | ||
| Sep 28, 2025 | $0.0₅795 | -9.87% | ||
| Sep 27, 2025 | $0.0₅882 | -1.90% | ||
| Sep 26, 2025 | $0.0₅91 | -3.76% | ||
| Sep 25, 2025 | $0.0₅94 | -1.35% | ||
| Sep 24, 2025 | $0.0₅954 | -6.84% | ||
| Sep 23, 2025 | $0.0000102 | +4.82% | ||
| Sep 22, 2025 | $0.0₅98 | -17.44% | ||
| Sep 21, 2025 | $0.0000119 | -4.04% | ||
| Sep 20, 2025 | $0.0000123 | -0.89% | ||
| Sep 19, 2025 | $0.0000125 | -6.24% | ||
| Sep 18, 2025 | $0.0000132 | -1.96% | ||
| Sep 17, 2025 | $0.0000135 | -8.51% | ||
| Sep 16, 2025 | $0.0000145 | +13.59% | ||
| Sep 15, 2025 | $0.0000127 | -1.06% | ||
| Sep 14, 2025 | $0.000013 | +1.18% | ||
| Sep 13, 2025 | $0.0000128 | -5.88% | ||
| Sep 12, 2025 | $0.0000138 | -0.92% | ||
| Sep 11, 2025 | $0.0000139 | +0.80% | ||
| Sep 10, 2025 | $0.000014 | -2.43% | ||
| Sep 9, 2025 | $0.0000142 | -0.31% | ||
| Sep 8, 2025 | $0.0000144 | +6.37% | ||
| Sep 7, 2025 | $0.0000136 | -6.48% | ||
| Sep 6, 2025 | $0.0000145 | -3.26% | ||
| Sep 5, 2025 | $0.0000149 | +0.17% | ||
| Sep 4, 2025 | $0.0000149 | +0.95% | ||
| Sep 3, 2025 | $0.0000148 | -0.06% | ||
| Sep 2, 2025 | $0.0000148 | +0.03% | ||
| Sep 1, 2025 | $0.0000148 | -0.30% | ||
| Aug 31, 2025 | $0.0000151 | -7.86% | ||
| Aug 30, 2025 | $0.0000164 | -3.19% | ||