KREX KRC Historical Data

KREX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₅996
+0.13%
$ 209,257 $ 36,362
Jan 12, 4 AM $ 0.0₅995
-0.61%
$ 208,987 $ 36,640
Jan 12, 3 AM $ 0.00001
+0.03%
$ 210,265 $ 36,986
Jan 12, 2 AM $ 0.00001
+0.69%
$ 210,201 $ 37,983
Jan 12, 1 AM $ 0.0₅994
+0.93%
$ 208,765 $ 38,478
Jan 11, 8 PM $ 0.0000106
+0.00%
$ 222,978 $ 29,662
Jan 11, 7 PM $ 0.0000107
+1.22%
$ 224,511 $ 29,578
Jan 11, 6 PM $ 0.0000106
+0.56%
$ 222,852 $ 29,698
Jan 11, 5 PM $ 0.0000105
+14.25%
$ 221,403 $ 29,366
Jan 11, 4 PM $ 0.0₅923
+0.31%
$ 193,784 $ 34,452
Jan 11, 3 PM $ 0.0₅92
-0.56%
$ 193,183 $ 35,160
Jan 11, 2 PM $ 0.0₅925
+0.16%
$ 194,264 $ 35,689
Jan 11, 1 PM $ 0.0₅924
-0.06%
$ 193,963 $ 38,152
Jan 11, 12 PM $ 0.0₅924
-0.14%
$ 194,074 $ 37,735
Jan 11, 11 AM $ 0.0₅925
+1.70%
$ 194,354 $ 37,391
Jan 11, 10 AM $ 0.0₅91
-0.16%
$ 191,102 $ 37,974
Jan 11, 9 AM $ 0.0₅911
-0.01%
$ 191,406 $ 38,052
Jan 11, 8 AM $ 0.0₅912
+0.22%
$ 191,426 $ 37,905
Jan 11, 7 AM $ 0.0₅91
-0.15%
$ 191,011 $ 38,221
Jan 11, 6 AM $ 0.0₅911
+0.35%
$ 191,302 $ 38,403
Jan 11, 5 AM $ 0.0₅908
+0.53%
$ 190,631 $ 38,711
Jan 11, 4 AM $ 0.0₅903
-0.03%
$ 189,633 $ 38,755
Jan 11, 3 AM $ 0.0₅903
-2.46%
$ 189,694 $ 39,284
Jan 11, 2 AM $ 0.0₅926
+1.08%
$ 194,468 $ 38,133
Jan 11, 1 AM $ 0.0₅916
+1.90%
$ 192,395 $ 37,840
Jan 11, 12 AM $ 0.0₅899
-1.23%
$ 188,813 $ 37,489
Jan 10, 11 PM $ 0.0₅91
+0.92%
$ 191,167 $ 38,345
Jan 10, 10 PM $ 0.0₅902
-0.23%
$ 189,429 $ 38,388
Jan 10, 9 PM $ 0.0₅904
-0.39%
$ 189,865 $ 38,987
Jan 10, 8 PM $ 0.0₅908
+0.59%
$ 190,606 $ 39,637
Jan 10, 7 PM $ 0.0₅902
-0.94%
$ 189,497 $ 39,809
Jan 10, 6 PM $ 0.0₅911
+1.00%
$ 191,301 $ 39,876
Jan 10, 5 PM $ 0.0₅902
-0.52%
$ 189,407 $ 40,762
Jan 10, 4 PM $ 0.0₅907
-1.97%
$ 190,395 $ 41,172
Jan 10, 10 AM $ 0.0₅816
+0.99%
$ 171,318 $ 29,398
Jan 10, 9 AM $ 0.0₅802
+3.77%
$ 168,441 $ 28,270
Jan 10, 8 AM $ 0.0₅776
+2.02%
$ 162,872 $ 27,693
Jan 10, 7 AM $ 0.0₅759
+0.03%
$ 159,431 $ 27,370
Jan 10, 6 AM $ 0.0₅761
+0.07%
$ 159,851 $ 27,170
Jan 10, 5 AM $ 0.0₅762
-0.30%
$ 159,935 $ 26,913
Jan 10, 4 AM $ 0.0₅761
+0.28%
$ 159,872 $ 27,391
Jan 10, 3 AM $ 0.0₅761
-0.37%
$ 159,851 $ 27,477
Jan 10, 2 AM $ 0.0₅762
+0.41%
$ 159,977 $ 28,609
Jan 10, 1 AM $ 0.0₅76
+0.18%
$ 159,620 $ 29,036
Jan 10, 12 AM $ 0.0₅762
-0.05%
$ 160,082 $ 29,168
Jan 9, 11 PM $ 0.0₅763
+0.26%
$ 160,229 $ 29,106
Jan 9, 10 PM $ 0.0₅763
+0.01%
$ 160,187 $ 28,980
Jan 9, 9 PM $ 0.0₅76
+0.22%
$ 159,704 $ 28,998
Jan 9, 8 PM $ 0.0₅763
+0.55%
$ 160,250 $ 28,688
Jan 9, 7 PM $ 0.0₅762
+1.44%
$ 160,019 $ 28,732