KREX KRC Historical Data

KREX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 14, 6 AM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 14, 5 AM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 14, 4 AM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 14, 3 AM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 14, 2 AM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 14, 1 AM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 14, 12 AM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 11 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 10 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 9 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 8 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 7 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 6 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 5 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 4 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 3 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 2 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 1 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 13, 12 PM $ 0.0₅985
+4.09%
$ 206,766 $ 25,692
Jan 13, 11 AM $ 0.0₅946
+0.26%
$ 198,644 $ 33,788
Jan 13, 10 AM $ 0.0₅943
-0.60%
$ 198,134 $ 34,498
Jan 13, 9 AM $ 0.0₅949
-1.01%
$ 199,326 $ 35,323
Jan 13, 8 AM $ 0.0₅996
-1.99%
$ 209,160 $ 25,759
Jan 13, 7 AM $ 0.0000101
-0.24%
$ 212,268 $ 26,731
Jan 13, 6 AM $ 0.0000103
+0.07%
$ 215,502 $ 26,440
Jan 13, 5 AM $ 0.0000103
+1.20%
$ 215,775 $ 26,429
Jan 13, 4 AM $ 0.0000101
-0.61%
$ 212,226 $ 26,203
Jan 13, 3 AM $ 0.0000103
+1.95%
$ 216,258 $ 26,506
Jan 13, 2 AM $ 0.0000102
-0.62%
$ 214,683 $ 26,155
Jan 13, 1 AM $ 0.0000103
-0.22%
$ 215,544 $ 26,561
Jan 13, 12 AM $ 0.0000102
-0.56%
$ 213,297 $ 27,038
Jan 12, 11 PM $ 0.0000103
+0.03%
$ 216,132 $ 26,968
Jan 12, 10 PM $ 0.0000103
+0.68%
$ 216,258 $ 26,888
Jan 12, 9 PM $ 0.0000102
+0.46%
$ 214,801 $ 36,621
Jan 12, 8 PM $ 0.0000102
-1.02%
$ 213,819 $ 36,499
Jan 12, 7 PM $ 0.0000103
+0.53%
$ 216,016 $ 36,441
Jan 12, 6 PM $ 0.0000102
+0.10%
$ 214,868 $ 36,492
Jan 12, 5 PM $ 0.0000102
+0.04%
$ 214,649 $ 36,555
Jan 12, 4 PM $ 0.0000102
+0.77%
$ 214,570 $ 37,059
Jan 12, 3 PM $ 0.0000101
+0.04%
$ 212,925 $ 36,811
Jan 12, 2 PM $ 0.0000101
+0.72%
$ 212,841 $ 37,195
Jan 12, 1 PM $ 0.0000101
-0.56%
$ 211,311 $ 36,013
Jan 12, 12 PM $ 0.0000101
+1.20%
$ 212,500 $ 36,365
Jan 12, 11 AM $ 0.00001
-0.61%
$ 209,971 $ 35,780
Jan 12, 10 AM $ 0.0000101
+1.34%
$ 212,586 $ 35,526
Jan 12, 9 AM $ 0.0₅999
-1.02%
$ 209,768 $ 35,555
Jan 12, 8 AM $ 0.0000101
+0.29%
$ 211,928 $ 36,016
Jan 12, 7 AM $ 0.0000101
+0.18%
$ 211,316 $ 35,816
Jan 12, 6 AM $ 0.00001
+0.80%
$ 210,932 $ 36,507