Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KREX KRC Historical Data

KREX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 AM $0.0₅421
+0.80%
$88,375 $30,975
Apr 25, 2 AM $0.0₅417
+0.36%
$87,673 $30,607
Apr 25, 1 AM $0.0₅416
-0.44%
$87,359 $30,356
Apr 25, 12 AM $0.0₅418
-0.02%
$87,742 $30,244
Apr 24, 11 PM $0.0₅418
+0.55%
$87,759 $30,332
Apr 24, 10 PM $0.0₅416
+0.63%
$87,282 $30,467
Apr 24, 9 PM $0.0₅413
-1.56%
$86,735 $29,977
Apr 24, 8 PM $0.0₅42
+2.00%
$88,106 $30,397
Apr 24, 7 PM $0.0₅411
-1.88%
$86,379 $29,554
Apr 24, 6 PM $0.0₅419
+0.51%
$88,037 $30,120
Apr 24, 5 PM $0.0₅417
-0.02%
$87,594 $30,181
Apr 24, 4 PM $0.0₅417
-0.61%
$87,610 $29,615
Apr 24, 3 PM $0.0₅42
-0.38%
$88,146 $29,877
Apr 24, 2 PM $0.0₅421
+1.52%
$88,479 $29,908
Apr 24, 1 PM $0.0₅417
+0.08%
$87,593 $29,402
Apr 24, 12 PM $0.0₅417
+1.53%
$87,519 $29,309
Apr 24, 11 AM $0.0₅41
-0.67%
$86,199 $28,553
Apr 24, 10 AM $0.0₅413
-0.21%
$86,783 $28,811
Apr 24, 9 AM $0.0₅414
+0.78%
$86,963 $28,570
Apr 24, 8 AM $0.0₅411
-0.92%
$86,294 $28,329
Apr 24, 7 AM $0.0₅415
-0.63%
$87,094 $28,937
Apr 24, 6 AM $0.0₅417
+1.70%
$87,648 $29,720
Apr 24, 5 AM $0.0₅41
-0.06%
$86,181 $28,907
Apr 24, 4 AM $0.0₅411
-0.11%
$86,234 $28,525
Apr 24, 3 AM $0.0₅411
-2.20%
$86,327 $29,033
Apr 24, 2 AM $0.0₅42
+1.77%
$88,273 $30,033
Apr 24, 1 AM $0.0₅413
-1.51%
$86,739 $30,057
Apr 24, 12 AM $0.0₅419
+1.70%
$88,065 $30,617
Apr 23, 11 PM $0.0₅42
+1.25%
$88,294 $30,748
Apr 23, 10 PM $0.0₅415
+0.25%
$87,202 $29,737
Apr 23, 9 PM $0.0₅414
-0.47%
$86,983 $29,922
Apr 23, 8 PM $0.0₅416
+0.96%
$87,392 $30,109
Apr 23, 7 PM $0.0₅421
+0.40%
$88,485 $30,296
Apr 23, 6 PM $0.0₅411
-2.10%
$86,225 $29,813
Apr 23, 5 PM $0.0₅41
-2.10%
$86,003 $29,644
Apr 23, 4 PM $0.0₅418
+1.17%
$87,851 $29,950
Apr 23, 3 PM $0.0₅414
-1.11%
$86,943 $29,567
Apr 23, 2 PM $0.0₅416
-0.15%
$87,423 $29,799
Apr 23, 1 PM $0.0₅417
+0.87%
$87,607 $30,163
Apr 23, 12 PM $0.0₅414
-1.04%
$86,848 $30,198
Apr 23, 11 AM $0.0₅418
+1.69%
$87,765 $30,658
Apr 23, 10 AM $0.0₅411
-2.02%
$86,303 $30,210
Apr 23, 9 AM $0.0₅419
+0.46%
$88,083 $30,692
Apr 23, 8 AM $0.0₅413
+0.66%
$86,833 $30,170
Apr 23, 7 AM $0.0₅411
-0.38%
$86,263 $30,068
Apr 23, 6 AM $0.0₅414
+0.66%
$86,980 $29,955
Apr 23, 5 AM $0.0₅411
-1.61%
$86,414 $29,557
Apr 23, 4 AM $0.0₅418
+0.57%
$87,826 $30,060
Apr 23, 3 AM $0.0₅416
-0.38%
$87,330 $29,921
Apr 23, 2 AM $0.0₅417
+0.96%
$87,663 $30,026