Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.0₅416
-0.28%
$87,380 $32,206
Apr 29, 5 AM $0.0₅417
-0.62%
$87,622 $32,210
Apr 29, 4 AM $0.0₅42
+1.32%
$88,166 $32,079
Apr 29, 3 AM $0.0₅414
-1.16%
$87,018 $31,583
Apr 29, 2 AM $0.0₅419
+0.30%
$88,039 $31,394
Apr 29, 1 AM $0.0₅418
+1.11%
$87,779 $31,226
Apr 29, 12 AM $0.0₅413
-1.20%
$86,813 $30,776
Apr 28, 11 PM $0.0₅418
+1.11%
$87,869 $30,749
Apr 28, 10 PM $0.0₅414
-1.45%
$86,906 $30,534
Apr 28, 9 PM $0.0₅42
+0.27%
$88,183 $30,645
Apr 28, 8 PM $0.0₅419
+1.44%
$87,947 $30,546
Apr 28, 7 PM $0.0₅418
+0.94%
$87,682 $30,725
Apr 28, 6 PM $0.0₅414
-0.68%
$86,866 $30,496
Apr 28, 5 PM $0.0₅416
-0.79%
$87,463 $31,707
Apr 28, 4 PM $0.0₅418
-0.61%
$87,677 $31,205
Apr 28, 3 PM $0.0₅42
+0.18%
$88,216 $31,285
Apr 28, 2 PM $0.0₅419
+0.73%
$88,054 $31,660
Apr 28, 1 PM $0.0₅416
-0.79%
$87,420 $31,171
Apr 28, 12 PM $0.0₅42
+0.49%
$88,112 $31,364
Apr 28, 11 AM $0.0₅418
+0.19%
$87,680 $31,267
Apr 28, 10 AM $0.0₅417
-0.65%
$87,512 $31,908
Apr 28, 9 AM $0.0₅419
+0.17%
$88,088 $32,114
Apr 28, 8 AM $0.0₅419
+1.24%
$87,937 $31,684
Apr 28, 7 AM $0.0₅414
+0.77%
$86,861 $31,428
Apr 28, 6 AM $0.0₅41
-1.86%
$86,193 $31,379
Apr 28, 5 AM $0.0₅418
+1.52%
$87,825 $31,553
Apr 28, 4 AM $0.0₅412
-1.21%
$86,509 $31,019
Apr 28, 3 AM $0.0₅417
+0.45%
$87,564 $31,343
Apr 28, 2 AM $0.0₅415
-1.36%
$87,175 $31,280
Apr 28, 1 AM $0.0₅421
+0.63%
$88,380 $31,493
Apr 28, 12 AM $0.0₅418
+0.87%
$87,824 $31,550
Apr 27, 11 PM $0.0₅415
-1.78%
$87,064 $31,251
Apr 27, 10 PM $0.0₅411
-1.48%
$86,342 $30,998
Apr 27, 9 PM $0.0₅417
+1.65%
$87,639 $31,601
Apr 27, 8 PM $0.0₅413
-0.74%
$86,712 $31,267
Apr 27, 7 PM $0.0₅416
-0.60%
$87,360 $31,214
Apr 27, 6 PM $0.0₅418
+0.58%
$87,883 $31,744
Apr 27, 5 PM $0.0₅416
-1.24%
$87,379 $30,840
Apr 27, 4 PM $0.0₅421
+1.34%
$88,474 $31,347
Apr 27, 3 PM $0.0₅416
+0.49%
$87,305 $30,859
Apr 27, 2 PM $0.0₅414
+0.09%
$86,880 $30,432
Apr 27, 1 PM $0.0₅413
-0.74%
$86,804 $30,471
Apr 27, 12 PM $0.0₅416
-0.63%
$87,449 $30,844
Apr 27, 11 AM $0.0₅419
+1.68%
$88,002 $30,960
Apr 27, 10 AM $0.0₅412
+0.36%
$86,549 $30,080
Apr 27, 9 AM $0.0₅411
-2.15%
$86,236 $29,889
Apr 27, 8 AM $0.0₅42
+1.84%
$88,133 $31,173
Apr 27, 7 AM $0.0₅412
-0.66%
$86,544 $30,898
Apr 27, 6 AM $0.0₅415
+0.90%
$87,117 $30,441
Apr 27, 5 AM $0.0₅411
-1.91%
$86,344 $30,124