KREX KRC Historical Data

KREX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅429
+0.44%
$ 90,192 $ 29,215
Jan 18, 7 PM $ 0.0₅428
-1.20%
$ 89,798 $ 29,192
Jan 18, 1 PM $ 0.0₅469
-0.93%
$ 98,489 $ 30,474
Jan 18, 12 PM $ 0.0₅475
+1.70%
$ 99,834 $ 25,332
Jan 18, 11 AM $ 0.0₅467
-0.51%
$ 98,164 $ 30,632
Jan 18, 10 AM $ 0.0₅47
-0.39%
$ 98,666 $ 30,990
Jan 18, 9 AM $ 0.0₅472
-1.49%
$ 99,052 $ 31,344
Jan 18, 8 AM $ 0.0₅471
-0.48%
$ 98,961 $ 31,093
Jan 18, 7 AM $ 0.0₅478
+0.68%
$ 100,380 $ 25,641
Jan 18, 6 AM $ 0.0₅475
-0.55%
$ 99,706 $ 31,600
Jan 18, 5 AM $ 0.0₅477
+0.75%
$ 100,253 $ 31,645
Jan 18, 4 AM $ 0.0₅474
-0.19%
$ 100,410 $ 31,224
Jan 18, 3 AM $ 0.0₅475
+0.68%
$ 99,701 $ 30,951
Jan 18, 2 AM $ 0.0₅472
-0.10%
$ 99,032 $ 31,123
Jan 18, 1 AM $ 0.0₅472
-0.60%
$ 99,135 $ 30,717
Jan 18, 12 AM $ 0.0₅475
-0.23%
$ 99,736 $ 29,964
Jan 17, 11 PM $ 0.0₅476
-0.12%
$ 99,962 $ 30,065
Jan 17, 10 PM $ 0.0₅477
+0.98%
$ 100,079 $ 30,193
Jan 17, 9 PM $ 0.0₅472
+0.92%
$ 99,111 $ 29,693
Jan 17, 8 PM $ 0.0₅468
-1.03%
$ 98,210 $ 28,849
Jan 17, 7 PM $ 0.0₅473
+0.79%
$ 99,230 $ 28,452
Jan 17, 6 PM $ 0.0₅469
-0.28%
$ 98,455 $ 28,087
Jan 17, 5 PM $ 0.0₅47
-1.28%
$ 98,733 $ 28,350
Jan 17, 4 PM $ 0.0₅476
+2.28%
$ 100,018 $ 28,911
Jan 17, 3 PM $ 0.0₅466
-0.65%
$ 97,787 $ 28,196
Jan 17, 2 PM $ 0.0₅469
-0.73%
$ 98,429 $ 28,981
Jan 17, 1 PM $ 0.0₅472
-0.13%
$ 99,154 $ 28,997
Jan 17, 12 PM $ 0.0₅473
-0.98%
$ 99,286 $ 28,994
Jan 17, 11 AM $ 0.0₅477
+1.42%
$ 100,271 $ 29,127
Jan 17, 10 AM $ 0.0₅471
+0.36%
$ 98,867 $ 28,413
Jan 17, 9 AM $ 0.0₅469
-0.50%
$ 98,511 $ 27,898
Jan 17, 8 AM $ 0.0₅471
+0.17%
$ 99,004 $ 28,510
Jan 17, 2 AM $ 0.0₅965
+0.00%
$ 202,650 $ 76
Jan 17, 1 AM $ 0.0₅965
-3.02%
$ 202,650 $ 76
Jan 17, 12 AM $ 0.0₅995
+0.00%
$ 208,950 $ 75
Jan 16, 11 PM $ 0.0₅995
+0.00%
$ 208,950 $ 75
Jan 16, 10 PM $ 0.0₅995
+0.00%
$ 208,950 $ 75
Jan 16, 9 PM $ 0.0₅995
+0.00%
$ 208,950 $ 75
Jan 16, 8 PM $ 0.0₅995
+0.00%
$ 208,950 $ 75
Jan 16, 7 PM $ 0.0₅995
+0.00%
$ 208,950 $ 75
Jan 16, 6 PM $ 0.0₅995
+0.00%
$ 208,950 $ 75
Jan 16, 5 PM $ 0.0₅995
+0.00%
$ 208,950 $ 75
Jan 16, 4 PM $ 0.0₅995
-0.10%
$ 208,950 $ 75
Jan 16, 3 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 16, 2 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 16, 1 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 16, 12 PM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 16, 11 AM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 16, 10 AM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001
Jan 16, 9 AM $ 0.0₅996
+0.00%
$ 209,160 $ 0.00001