KREX KRC Historical Data

KREX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0₅303
+1.29%
$ 63,526 $ 30,002
Jan 21, 5 AM $ 0.0₅299
+0.58%
$ 62,716 $ 29,659
Jan 21, 4 AM $ 0.0₅303
+0.40%
$ 63,550 $ 29,160
Jan 21, 3 AM $ 0.0₅301
+2.10%
$ 63,297 $ 28,508
Jan 21, 2 AM $ 0.0₅302
+0.41%
$ 63,465 $ 24,969
Jan 21, 1 AM $ 0.0₅301
-0.30%
$ 63,205 $ 28,603
Jan 21, 12 AM $ 0.0₅302
+0.88%
$ 63,392 $ 28,724
Jan 20, 11 PM $ 0.0₅299
+0.87%
$ 62,836 $ 28,863
Jan 20, 10 PM $ 0.0₅3
-0.21%
$ 63,101 $ 28,823
Jan 20, 9 PM $ 0.0₅302
+2.20%
$ 63,425 $ 28,999
Jan 20, 8 PM $ 0.0₅301
+0.67%
$ 63,298 $ 28,717
Jan 20, 7 PM $ 0.0₅299
-0.31%
$ 62,875 $ 29,353
Jan 20, 6 PM $ 0.0₅3
-0.32%
$ 63,074 $ 29,113
Jan 20, 5 PM $ 0.0₅301
-0.60%
$ 63,274 $ 28,838
Jan 20, 4 PM $ 0.0₅303
+0.36%
$ 63,615 $ 25,244
Jan 20, 3 PM $ 0.0₅3
+1.80%
$ 63,092 $ 25,193
Jan 20, 2 PM $ 0.0₅295
-4.80%
$ 61,978 $ 27,528
Jan 20, 9 AM $ 0.0₅35
+1.57%
$ 73,500 $ 26,773
Jan 20, 8 AM $ 0.0₅348
+1.85%
$ 73,059 $ 27,099
Jan 20, 7 AM $ 0.0₅342
-1.54%
$ 71,732 $ 29,767
Jan 20, 6 AM $ 0.0₅347
-0.02%
$ 72,857 $ 30,327
Jan 20, 5 AM $ 0.0₅347
+0.21%
$ 72,874 $ 29,993
Jan 20, 4 AM $ 0.0₅346
-0.45%
$ 72,724 $ 30,279
Jan 20, 3 AM $ 0.0₅348
+2.06%
$ 73,056 $ 30,357
Jan 20, 2 AM $ 0.0₅345
+0.73%
$ 72,473 $ 29,517
Jan 20, 1 AM $ 0.0₅343
-0.33%
$ 71,945 $ 29,607
Jan 20, 12 AM $ 0.0₅344
-1.31%
$ 72,183 $ 29,257
Jan 19, 11 PM $ 0.0₅348
-0.11%
$ 73,144 $ 29,525
Jan 19, 10 PM $ 0.0₅349
+0.74%
$ 73,225 $ 29,458
Jan 19, 9 PM $ 0.0₅346
-1.20%
$ 72,688 $ 29,266
Jan 19, 8 PM $ 0.0₅35
+1.02%
$ 73,572 $ 28,956
Jan 19, 7 PM $ 0.0₅347
-1.06%
$ 72,831 $ 28,313
Jan 19, 6 PM $ 0.0₅351
-1.20%
$ 73,612 $ 29,153
Jan 19, 5 PM $ 0.0₅354
+1.14%
$ 74,235 $ 29,101
Jan 19, 4 PM $ 0.0₅35
+0.74%
$ 73,401 $ 28,811
Jan 19, 3 PM $ 0.0₅347
-2.07%
$ 72,865 $ 28,723
Jan 19, 2 PM $ 0.0₅348
+4.92%
$ 73,080 $ 24,125
Jan 19, 8 AM $ 0.0₅412
-0.63%
$ 86,457 $ 24,874
Jan 19, 7 AM $ 0.0₅41
-0.99%
$ 86,037 $ 24,976
Jan 19, 6 AM $ 0.0₅409
-0.07%
$ 85,890 $ 24,435
Jan 19, 5 AM $ 0.0₅404
+0.35%
$ 84,735 $ 23,878
Jan 19, 4 AM $ 0.0₅408
-7.65%
$ 85,722 $ 22,983
Jan 19, 3 AM $ 0.0₅429
-2.59%
$ 90,174 $ 25,338
Jan 19, 2 AM $ 0.0₅431
-1.96%
$ 90,468 $ 24,932
Jan 19, 1 AM $ 0.0₅443
+2.03%
$ 92,946 $ 25,176
Jan 19, 12 AM $ 0.0₅443
+2.86%
$ 92,967 $ 24,864
Jan 18, 11 PM $ 0.0₅437
+0.01%
$ 91,833 $ 24,170
Jan 18, 10 PM $ 0.0₅437
+2.40%
$ 91,821 $ 29,812
Jan 18, 9 PM $ 0.0₅427
-2.30%
$ 89,667 $ 28,564
Jan 18, 8 PM $ 0.0₅429
+0.44%
$ 90,192 $ 29,215