Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KREX KRC Historical Data

KREX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.0₅416
+0.87%
$87,447 $29,958
May 1, 6 AM $0.0₅413
-2.19%
$86,696 $29,484
May 1, 5 AM $0.0₅422
+0.12%
$88,640 $30,122
May 1, 4 AM $0.0₅422
+1.50%
$88,534 $30,340
May 1, 3 AM $0.0₅415
+0.40%
$87,230 $29,758
May 1, 2 AM $0.0₅414
+0.38%
$86,881 $29,977
May 1, 1 AM $0.0₅412
-2.05%
$86,553 $29,329
May 1, 12 AM $0.0₅421
+2.38%
$88,368 $30,293
Apr 30, 11 PM $0.0₅411
-1.67%
$86,312 $29,973
Apr 30, 10 PM $0.0₅418
-0.61%
$87,783 $30,958
Apr 30, 9 PM $0.0₅414
-2.01%
$86,843 $30,722
Apr 30, 8 PM $0.0₅422
+0.33%
$88,623 $31,266
Apr 30, 7 PM $0.0₅421
+1.84%
$88,327 $31,466
Apr 30, 6 PM $0.0₅413
-0.17%
$86,731 $30,878
Apr 30, 5 PM $0.0₅414
-1.29%
$86,879 $31,026
Apr 30, 4 PM $0.0₅419
+1.30%
$88,013 $32,141
Apr 30, 3 PM $0.0₅414
+0.30%
$86,880 $31,065
Apr 30, 2 PM $0.0₅412
-1.01%
$86,621 $31,645
Apr 30, 1 PM $0.0₅419
+0.89%
$88,026 $32,135
Apr 30, 12 PM $0.0₅415
-1.48%
$87,249 $31,545
Apr 30, 11 AM $0.0₅422
+0.82%
$88,558 $31,704
Apr 30, 10 AM $0.0₅42
-0.36%
$88,244 $31,128
Apr 30, 9 AM $0.0₅422
+1.15%
$88,561 $30,965
Apr 30, 8 AM $0.0₅412
-1.86%
$86,578 $29,566
Apr 30, 7 AM $0.0₅42
+2.20%
$88,218 $29,971
Apr 30, 6 AM $0.0₅411
-2.03%
$86,319 $30,069
Apr 30, 5 AM $0.0₅42
-0.25%
$88,297 $30,714
Apr 30, 4 AM $0.0₅422
+0.61%
$88,522 $31,189
Apr 30, 3 AM $0.0₅419
-0.15%
$87,982 $31,094
Apr 30, 2 AM $0.0₅42
-0.21%
$88,114 $31,542
Apr 30, 1 AM $0.0₅42
+0.21%
$88,302 $32,028
Apr 30, 12 AM $0.0₅42
+1.59%
$88,118 $32,239
Apr 29, 11 PM $0.0₅413
-1.64%
$86,742 $31,700
Apr 29, 10 PM $0.0₅42
-0.25%
$88,192 $32,079
Apr 29, 9 PM $0.0₅421
+2.19%
$88,416 $32,314
Apr 29, 8 PM $0.0₅411
+0.26%
$86,334 $31,740
Apr 29, 7 PM $0.0₅421
-0.28%
$88,377 $32,200
Apr 29, 6 PM $0.0₅419
+0.66%
$88,025 $32,283
Apr 29, 5 PM $0.0₅416
+1.22%
$87,447 $31,715
Apr 29, 4 PM $0.0₅411
-0.21%
$86,390 $31,394
Apr 29, 3 PM $0.0₅41
-1.74%
$86,186 $31,302
Apr 29, 2 PM $0.0₅411
-2.68%
$86,248 $30,331
Apr 29, 1 PM $0.0₅414
+0.17%
$86,932 $30,768
Apr 29, 12 PM $0.0₅413
-1.61%
$86,784 $31,282
Apr 29, 11 AM $0.0₅42
+1.52%
$88,200 $32,177
Apr 29, 10 AM $0.0₅414
+0.73%
$86,877 $31,647
Apr 29, 9 AM $0.0₅413
-0.87%
$86,822 $32,028
Apr 29, 8 AM $0.0₅417
+0.52%
$87,587 $32,527
Apr 29, 7 AM $0.0₅415
-0.57%
$87,137 $31,884
Apr 29, 6 AM $0.0₅416
-0.28%
$87,380 $32,206